DDFDelaware Dividend & Income12/15/2017
LAST:

 10.83
CHANGE:
 0.03
OPEN:
10.79
HIGH:
10.86
ASK:
10.43
VOLUME:
24,000
CHANGE(%):
0.28
PREV:
10.80
LOW:
10.79
BID:
10.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.7910.8610.7910.8324,0000
12/14/1710.8010.8310.7810.808,4000
12/13/1710.8810.9110.8110.8816,1000
12/12/1710.8010.8810.7810.8615,3000
12/11/1710.8410.8410.6310.8250,1000
12/08/1710.7810.8110.7810.8112,5000
12/07/1710.7610.7710.7310.774,2000
12/06/1710.7610.8010.7510.7814,1000
12/05/1710.9410.9410.8510.859,0000
12/04/1710.8910.9210.8810.8919,6000
COMPANY PROFILE
NYSE, DDF - Delaware Dividend & Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.78 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23