DDR-JDDR Corp12/15/2017
LAST:

 25.40
CHANGE:
 0.13
OPEN:
25.37
HIGH:
25.40
ASK:
0.00
VOLUME:
18,800
CHANGE(%):
0.51
PREV:
25.27
LOW:
25.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.3725.4025.3625.4018,8000
12/14/1725.3025.3025.2425.273,0000
12/13/1725.2825.3325.2825.335,1000
12/12/1725.2425.3625.2425.353,3000
12/11/1725.2025.2425.2025.244,0000
12/08/1725.2225.2725.2025.203,9000
12/07/1725.2325.2425.2325.241,8000
12/06/1725.2725.3525.2525.352,6000
12/05/1725.2525.2825.2325.273,7000
12/04/1725.2825.2825.1925.252,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.35 - 25.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23