DDRDDR Corp08/16/2018
LAST:

 13.91
CHANGE:
 0.06
OPEN:
13.81
HIGH:
13.95
ASK:
9.88
VOLUME:
743,400
CHANGE(%):
0.43
PREV:
13.85
LOW:
13.77
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1813.8113.9513.7713.91743,4000
08/15/1813.8213.8813.6613.851,139,6000
08/14/1813.4813.8313.4013.82976,8000
08/13/1813.5613.6013.2913.381,076,3000
08/10/1813.5113.6913.4813.561,484,5000
08/09/1813.5513.6813.4713.57883,1000
08/08/1813.5613.6013.4413.57827,9000
08/07/1813.5813.6313.3813.571,270,8000
08/06/1813.9413.9813.5813.611,314,2000
08/03/1813.7113.9113.7113.901,131,1000
COMPANY PROFILE
NYSE, DDR - DDR Corp

Developers Diversified Realty Corporation, an Ohio corporation (the ?Company? or  ?DDR?), a self-administered and self-managed real estate investment trust (a  ?REIT?), is in the business of acquiring, developing, redeveloping, owning,  leasing and managing shopping centers and, to a lesser extent, business centers.  Unless otherwise provided, references herein to the Company or DDR includes  Developers Diversified Realty Corporation, its wholly-owned and majority-owned  subsidiaries and its consolidated and unconsolidated joint ventures.  From January 1, 2003, to December 31, 2007, the Company and its joint ventures  acquired 625 shopping center properties. The Company acquired 317 properties in  2007 (including 315 shopping centers acquired through the merger with Inland  Retail Real Estate Trust, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:23.88
EPS:N/A
DivYield:9.64
PtB:1.06
PtS:3
EBITDA:622.40M
Shares:367.09M
Market Cap:5.11B
52wk range:13.10 - 20.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83