DDRDDR Corp12/15/2017
LAST:

 8.860
CHANGE:
 0.90
OPEN:
8.530
HIGH:
8.925
ASK:
9.880
VOLUME:
21,438,600
CHANGE(%):
11.31
PREV:
7.960
LOW:
8.490
BID:
9.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178.5308.9258.4908.86021,438,6000
12/14/178.0408.1207.9007.9606,228,8000
12/13/177.9008.1107.8508.0705,611,6000
12/12/177.5407.9207.5207.8806,863,2000
12/11/177.4707.6907.4407.5103,105,3000
12/08/177.5507.6707.5007.6406,224,3000
12/07/177.4107.5307.3507.4904,161,6000
12/06/177.6507.6707.2607.4103,541,4000
12/05/177.8007.8607.6007.6003,047,9000
12/04/177.5607.8857.5607.8203,569,6000
COMPANY PROFILE
NYSE, DDR - DDR Corp

Developers Diversified Realty Corporation, an Ohio corporation (the ?Company? or  ?DDR?), a self-administered and self-managed real estate investment trust (a  ?REIT?), is in the business of acquiring, developing, redeveloping, owning,  leasing and managing shopping centers and, to a lesser extent, business centers.  Unless otherwise provided, references herein to the Company or DDR includes  Developers Diversified Realty Corporation, its wholly-owned and majority-owned  subsidiaries and its consolidated and unconsolidated joint ventures.  From January 1, 2003, to December 31, 2007, the Company and its joint ventures  acquired 625 shopping center properties. The Company acquired 317 properties in  2007 (including 315 shopping centers acquired through the merger with Inland  Retail Real Estate Trust, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:23.88
EPS:N/A
DivYield:9.64
PtB:1.06
PtS:3
EBITDA:622.40M
Shares:367.09M
Market Cap:3.25B
52wk range:7.26 - 15.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23