DECKDeckers Outdoor Corp12/15/2017
LAST:

 75.98
CHANGE:
 1.83
OPEN:
74.40
HIGH:
76.52
ASK:
64.64
VOLUME:
796,200
CHANGE(%):
2.47
PREV:
74.15
LOW:
74.40
BID:
64.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1774.4076.5274.4075.98796,2000
12/14/1778.4078.7773.9374.151,297,9000
12/13/1776.9278.7176.9278.35894,2000
12/12/1777.3778.0676.8677.13985,2000
12/11/1777.6477.7075.8377.04432,0000
12/08/1776.7378.3876.3277.72442,8000
12/07/1776.0877.1775.5076.28477,4000
12/06/1774.7176.1574.2675.79522,8000
12/05/1777.3577.4374.2974.38516,0000
12/04/1776.2177.7675.4677.00754,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:104.15
PEG Ratio:3.99
EPS:0.7
DivYield:N/A
PtB:2.46
PtS:1.23
EBITDA:226.21M
Shares:32.00M
Market Cap:2.43B
52wk range:44.00 - 78.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23