DFDean Foods Company10/23/2018
LAST:

 7.930
CHANGE:
 0.26
OPEN:
7.650
HIGH:
7.970
ASK:
18.110
VOLUME:
1,668,500
CHANGE(%):
3.39
PREV:
7.670
LOW:
7.560
BID:
17.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/187.6507.9707.5607.9301,668,5000
10/22/187.5907.7137.5657.670908,5000
10/19/187.5307.6407.5007.580715,6000
10/18/187.5807.6757.4407.500804,3000
10/17/187.4607.6207.3407.5801,175,7000
10/16/187.3607.5707.2957.5301,512,0000
10/15/187.0907.4007.0907.3401,523,6000
10/12/187.2107.2306.9407.0901,828,7000
10/11/187.4007.4407.1107.1701,855,9000
10/10/187.4107.5507.3707.3801,384,3000
COMPANY PROFILE
NYSE, DF - Dean Foods Company

We are one of the leading food and beverage companies in the United States. Our  Dairy Group segment is the largest processor and distributor of milk and other  dairy products in the country, with products sold under more than 50 familiar  local and regional brands and a wide array of private labels. Our WhiteWave  Foods (?WhiteWave?) segment markets and sells a variety of well-known dairy and  dairy-related products, such as Silk? soymilk, Horizon Organic? milk and other  dairy products, International Delight? coffee creamers, and LAND O?LAKES?  creamers and other fluid dairy products. WhiteWave?s Rachel?s Organic? brand is  the second largest organic yogurt brand in the United Kingdom.  Our principal executive offices are located at 2515 McKinney Avenue, Suite 1200,  Dallas, Texas 75201. Our telephone number is (214) 303-3400. We maintain a  worldwide web site at www.deanfoods.com. We were incorporated in Delaware in  1994.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:16.15
PEG Ratio:4.01
EPS:0.61
DivYield:3.62
PtB:1.49
PtS:0.11
EBITDA:376.23M
Shares:90.91M
Market Cap:720.95M
52wk range:6.94 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83