DFDean Foods Company07/20/2018
LAST:

 10.39
CHANGE:
 0.09
OPEN:
10.48
HIGH:
10.50
ASK:
18.11
VOLUME:
571,300
CHANGE(%):
0.86
PREV:
10.48
LOW:
10.34
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1810.4810.5010.3410.39571,3000
07/19/1810.4010.5810.3310.48694,7000
07/18/1810.5810.7110.3410.401,023,3000
07/17/1810.5610.7710.5110.56994,3000
07/16/1810.8811.0010.5210.541,266,4000
07/13/1810.6410.7510.6010.73416,0000
07/12/1810.9010.9110.5710.60684,6000
07/11/1810.8310.9610.7710.88864,8000
07/10/1810.8010.9610.7010.80856,6000
07/09/1810.9911.0210.7110.75892,4000
COMPANY PROFILE
NYSE, DF - Dean Foods Company

We are one of the leading food and beverage companies in the United States. Our  Dairy Group segment is the largest processor and distributor of milk and other  dairy products in the country, with products sold under more than 50 familiar  local and regional brands and a wide array of private labels. Our WhiteWave  Foods (?WhiteWave?) segment markets and sells a variety of well-known dairy and  dairy-related products, such as Silk? soymilk, Horizon Organic? milk and other  dairy products, International Delight? coffee creamers, and LAND O?LAKES?  creamers and other fluid dairy products. WhiteWave?s Rachel?s Organic? brand is  the second largest organic yogurt brand in the United Kingdom.  Our principal executive offices are located at 2515 McKinney Avenue, Suite 1200,  Dallas, Texas 75201. Our telephone number is (214) 303-3400. We maintain a  worldwide web site at www.deanfoods.com. We were incorporated in Delaware in  1994.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:16.15
PEG Ratio:4.01
EPS:0.61
DivYield:3.62
PtB:1.49
PtS:0.11
EBITDA:376.23M
Shares:90.91M
Market Cap:944.60M
52wk range:8.14 - 15.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83