DFINDonnelly Financial Solutions Inc12/15/2017
LAST:

 20.21
CHANGE:
 0.48
OPEN:
19.78
HIGH:
20.28
ASK:
21.18
VOLUME:
615,400
CHANGE(%):
2.43
PREV:
19.73
LOW:
19.78
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.7820.2819.7820.21615,4000
12/14/1719.7420.1419.6219.73294,0000
12/13/1719.7719.9819.4119.78177,7000
12/12/1720.1020.1919.7319.83222,1000
12/11/1719.9820.1819.8620.00546,0000
12/08/1720.2520.2819.9019.99196,9000
12/07/1720.1220.5220.0020.13210,9000
12/06/1720.5820.7220.1120.16216,8000
12/05/1720.7421.0620.1520.59436,3000
12/04/1720.4321.1420.2820.66497,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.56
PEG Ratio:5.33
EPS:1.14
DivYield:N/A
PtB:4.39
PtS:0.73
EBITDA:140.60M
Shares:33.70M
Market Cap:681.07M
52wk range:18.06 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23