DFSDiscover Financial Services07/20/2018
LAST:

 72.06
CHANGE:
 0.55
OPEN:
71.63
HIGH:
72.91
ASK:
61.43
VOLUME:
3,014,200
CHANGE(%):
0.77
PREV:
71.51
LOW:
71.55
BID:
55.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1871.6372.9171.5572.063,014,2000
07/19/1871.6171.9270.9871.512,146,4000
07/18/1871.1972.2371.1972.091,314,5000
07/17/1870.3671.5370.3671.101,556,5000
07/16/1869.9170.6069.7170.561,804,9000
07/13/1870.7170.7169.5869.892,085,1000
07/12/1871.6071.8170.7570.982,483,1000
07/11/1871.1671.6771.0871.241,673,8000
07/10/1872.2372.5071.3471.582,209,5000
07/09/1870.5772.1770.4972.023,100,1000
COMPANY PROFILE
NYSE, DFS - Discover Financial Services

We are a leading credit card issuer and electronic payment services company with  one of the most recognized brands in U.S. financial services. Since our  inception in 1986, we have grown to become one of the largest card issuers in  the United States with $48.2 billion in managed receivables as of November 30,  2007. We are also a leader in payments processing, as we are one of only two  credit card issuers with its own U.S. payments network and the only issuer whose  wholly-owned network operations include both credit and debit functionality. In  2007, we processed 3.8 billion transactions through our signature card network  (the ?Discover Network?) and PULSE EFT Association (the ?PULSE Network? or  ?PULSE?), one of the nation?s leading ATM/debit networks.  We issue credit cards in the United States under the Discover Card brand to  various segments within the consumer and small business sectors. Most of our  cards offer a Cashback Bonus rewards program.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:11.52
PEG Ratio:1.45
EPS:5.8
DivYield:2.1
PtB:2.34
PtS:3.46
EBITDA:N/A
Shares:372.42M
Market Cap:26.84B
52wk range:57.50 - 81.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83