DGDollar General Corp12/15/2017
LAST:

 90.93
CHANGE:
 0.14
OPEN:
91.36
HIGH:
92.24
ASK:
75.55
VOLUME:
4,253,300
CHANGE(%):
0.15
PREV:
90.79
LOW:
90.88
BID:
75.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1791.3692.2490.8890.934,253,3000
12/14/1791.9792.0590.4290.792,493,7000
12/13/1791.2392.2691.0091.642,373,8000
12/12/1793.0793.5291.1491.233,693,6000
12/11/1793.5093.5091.2593.352,845,8000
12/08/1792.9893.7292.2193.382,529,1000
12/07/1796.4996.6092.0893.376,482,9000
12/06/1790.5191.3490.2790.853,743,0000
12/05/1791.3191.7690.2890.372,650,3000
12/04/1789.0492.1188.7890.773,608,2000
COMPANY PROFILE
NYSE, DG - Dollar General Corp

The Company is a leading discount retailer of quality general merchandise at  everyday low prices. Through conveniently located stores, the Company offers a  focused assortment of basic consumable merchandise including health and beauty  aids, packaged food and refrigerated products, home cleaning supplies,  housewares, stationery, seasonal goods, basic clothing and domestics. Dollar  General stores serve primarily low-, middle- and fixed-income families.   The Company was founded in 1939 as J.L. Turner and Son, Wholesale. The Company  opened its first dollar store in 1955, when the Company was first incorporated  as a Kentucky corporation under the name J.L. Turner & Son, Inc. The Company  changed its name to Dollar General Corporation in 1968 and reincorporated as a  Tennessee corporation in 1998. As of March 3, 2006, the Company operated 8,019  stores in 32 states, primarily in the southern, southwestern, midwestern and  eastern United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:18.86
PEG Ratio:2.4
EPS:4.41
DivYield:1.23
PtB:4.05
PtS:1.01
EBITDA:2.44B
Shares:273.24M
Market Cap:24.85B
52wk range:65.97 - 96.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23