DHID.R. Horton07/20/2018
LAST:

 42.55
CHANGE:
 0.73
OPEN:
43.18
HIGH:
43.20
ASK:
36.23
VOLUME:
2,934,600
CHANGE(%):
1.69
PREV:
43.28
LOW:
42.26
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1843.1843.2042.2642.552,934,6000
07/19/1843.2043.7243.0643.283,049,7000
07/18/1842.8043.3442.4943.252,918,4000
07/17/1841.9243.3541.8843.225,072,8000
07/16/1841.4642.0940.9841.983,769,6000
07/13/1841.5041.7441.1541.473,689,4000
07/12/1841.3541.9740.6341.665,003,8000
07/11/1841.2541.6441.1441.162,255,7000
07/10/1841.9042.0941.2841.533,254,7000
07/09/1841.7242.1341.4941.823,250,1000
COMPANY PROFILE
NYSE, DHI - D.R. Horton

D.R. Horton, Inc. is the largest homebuilding company in the United States,  based on homes closed during the twelve months ended September 30, 2007. We  construct and sell high quality homes through our operating divisions in  27 states and 83 metropolitan markets of the United States, primarily under the  name of D.R. Horton, America?s Builder. We are a Fortune 500 company, and our  common stock is included in the S&P 500 Index and listed on the New York Stock  Exchange under the ticker symbol ?DHI.? Unless the context otherwise requires,  the terms ?D.R. Horton,? the ?Company,? ?we? and ?our? used herein refer to D.R.  Horton, Inc., a Delaware corporation, and its predecessors and subsidiaries.  Donald R. Horton began our homebuilding business in 1978. In 1991, we were  incorporated in Delaware to acquire the assets and businesses of our predecessor  companies, which were residential home construction and development companies  owned or controlled by Mr. Horton.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Homebuilding
P/E Ratio:16.6
PEG Ratio:1.17
EPS:2.67
DivYield:0.9
PtB:2.21
PtS:1.2
EBITDA:1.64B
Shares:374.27M
Market Cap:15.93B
52wk range:34.95 - 53.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83