DHRDanaher Corp07/20/2018
LAST:

 101.3
CHANGE:
 1.91
OPEN:
102.6
HIGH:
103.0
ASK:
86.7
VOLUME:
3,924,100
CHANGE(%):
1.85
PREV:
103.2
LOW:
101.1
BID:
86.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18102.6103.0101.1101.33,924,1000
07/19/18106.0106.1102.7103.25,937,1000
07/18/1899.799.998.598.83,188,9000
07/17/1898.299.997.999.64,108,9000
07/16/1899.199.498.098.21,953,9000
07/13/1899.9100.198.599.22,104,1000
07/12/1899.3100.399.199.62,356,3000
07/11/1899.399.698.598.61,833,9000
07/10/1899.7100.599.5100.21,761,4000
07/09/1899.699.999.099.53,205,7000
COMPANY PROFILE
NYSE, DHR - Danaher Corp

We derive our sales from the design, manufacture and marketing of professional,  medical, industrial and consumer products, which are typically characterized by  strong brand names, proprietary technology and major market positions. Our  business consists of four segments: Professional Instrumentation, Medical  Technologies, Industrial Technologies, and Tools & Components.  We strive to create shareholder value through:  ? delivering sales growth, excluding the impact of acquired businesses, in   excess of the overall market growth for our products and services;   ? upper quartile financial performance compared to our peer companies; and  ? upper quartile cash flow generation from operations compared to our peer   companies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:29.44
PEG Ratio:2.69
EPS:3.13
DivYield:0.61
PtB:2.58
PtS:3.64
EBITDA:4.16B
Shares:694.74M
Market Cap:70.37B
52wk range:78.97 - 106.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83