DIAXNuveen DOW12/15/2017
LAST:

 18.41
CHANGE:
 0.00
OPEN:
18.56
HIGH:
18.56
ASK:
16.58
VOLUME:
65,200
CHANGE(%):
0.00
PREV:
18.41
LOW:
18.40
BID:
16.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1718.5618.5618.4018.4165,2000
12/14/1718.4718.4818.3618.4174,0000
12/13/1718.7418.7418.5918.6560,6000
12/12/1718.5918.6318.5118.6359,0000
12/11/1718.5218.5518.4518.5462,3000
12/08/1718.4618.5418.3718.47104,3000
12/07/1718.4418.4918.3318.4460,8000
12/06/1718.3418.4618.3018.3994,7000
12/05/1718.5018.5118.2718.33107,0000
12/04/1718.2318.4218.2318.3476,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.81
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.90 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23