DINDineequity Inc12/15/2017
LAST:

 49.13
CHANGE:
 1.65
OPEN:
49.63
HIGH:
49.70
ASK:
44.95
VOLUME:
581,500
CHANGE(%):
3.25
PREV:
50.78
LOW:
48.00
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1749.6349.7048.0049.13581,5000
12/14/1751.9952.1450.2550.78273,7000
12/13/1750.7252.0350.2551.80201,7000
12/12/1751.6352.0150.7050.72207,1000
12/11/1750.5751.6050.2251.39268,2000
12/08/1749.8451.2149.4550.49233,2000
12/07/1749.5450.8449.5249.72179,7000
12/06/1750.7050.9349.3349.50212,4000
12/05/1750.6150.8549.3550.73408,8000
12/04/1746.3650.9546.2550.67755,6000
COMPANY PROFILE
NYSE, DIN - Dineequity Inc

IHOP Corp. (the "Company," "we," "our" or "us") was incorporated under the  laws of the State of Delaware in 1976. Our common stock is listed on the New  York Stock Exchange and trades under the ticker symbol "IHP". The first  International House of Pancakes ("IHOP") restaurant opened in 1958 in Toluca  Lake, California. Shortly thereafter we began developing and franchising  additional restaurants. In November 2007, we completed the acquisition of  Applebee's International, Inc. ("Applebee's") which became a wholly-owned  subsidiary of the Company. We own and operate two restaurant concepts in the  casual dining and family dining niches: Applebee's Neighborhood Grill and Bar?  and IHOP. With more than 3,300 restaurants combined, we are one of the largest  full-service restaurant companies in the world.  Our principal executive offices are located at 450 North Brand Boulevard,  Glendale, California 91203-2306 and our telephone number is (818) 240-6055.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Multi-Sector Companies
P/E Ratio:10.78
PEG Ratio:2.81
EPS:4.49
DivYield:8.48
PtB:3.43
PtS:1.39
EBITDA:234.57M
Shares:18.00M
Market Cap:884.24M
52wk range:36.71 - 83.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23