DKDelek US Holdings10/23/2018
LAST:

 37.35
CHANGE:
 0.27
OPEN:
36.84
HIGH:
37.81
ASK:
25.65
VOLUME:
1,609,400
CHANGE(%):
0.72
PREV:
37.62
LOW:
36.01
BID:
22.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1836.8437.8136.0137.351,609,4000
10/22/1837.8538.0736.9737.621,110,5000
10/19/1838.1238.3236.7237.672,580,0000
10/18/1838.0139.2637.9538.531,224,4000
10/17/1838.5938.8737.5638.411,211,4000
10/16/1837.4338.8237.1138.591,530,4000
10/15/1838.5738.7237.0737.162,156,0000
10/12/1839.3539.5037.9138.761,623,3000
10/11/1839.0239.8538.7138.811,505,4000
10/10/1840.7741.1039.5939.641,885,3000
COMPANY PROFILE
NYSE, DK - Delek US Holdings

We are a diversified energy business focused on petroleum refining, wholesale  sales of refined products and retail marketing. Our business consists of three  operating segments: refining, marketing and retail. Our refining segment  operates a 60,000 barrels per day (?bpd?) high conversion, moderate complexity,  independent refinery in Tyler, Texas. Our marketing segment sells refined  products on a wholesale basis in west Texas through company-owned and  third-party operated terminals. Our retail segment markets gasoline, diesel,  other refined petroleum products and convenience merchandise through a network  of 497 company-operated retail fuel and convenience stores located in Alabama,  Arkansas, Georgia, Kentucky, Louisiana, Mississippi, Tennessee and Virginia. We  also own a 34.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.31
PtB:1.66
PtS:0.46
EBITDA:55.10M
Shares:81.54M
Market Cap:3.05B
52wk range:25.56 - 61.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83