DLChina Distance Education Holdings07/20/2018
LAST:

 7.490
CHANGE:
 0.10
OPEN:
7.440
HIGH:
7.670
ASK:
9.850
VOLUME:
18,200
CHANGE(%):
1.35
PREV:
7.390
LOW:
7.440
BID:
9.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/187.4407.6707.4407.49018,2000
07/19/187.3307.5907.3007.3908,5000
07/18/187.3007.3907.2907.3905,8000
07/17/187.2207.3207.1707.32010,7000
07/16/187.1707.3307.1707.3303,7000
07/13/187.2507.2607.1007.20025,4000
07/12/187.2507.4707.2007.20019,3000
07/11/187.3207.3207.1207.18012,3000
07/10/187.4007.4207.1007.20015,5000
07/09/187.3607.5407.3607.42018,6000
COMPANY PROFILE
NYSE, DL - China Distance Education Holdings

Beijing Champion Hi-Tech Co., Ltd., or Beijing Champion, a PRC limited liability  company, commenced operations in July 2000 and became our consolidated operating  company in June 2003.  In March 2003, we incorporated China Distance Education Limited, or CDEL Hong  Kong, in Hong Kong. We then took the following steps to reorganize our corporate  structure and have CDEL Hong Kong become our offshore holding company:  ? In June 2003, following a shareholder restructuring, Zhengdong Zhu, our   co-founder, chairman and chief executive officer and his wife, Baohong   Yin, our co-founder and deputy chairman became the 80% controlling   shareholders of Beijing Champion. In May 2004, Mr. Zhu and Ms.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:11.95
PEG Ratio:N/A
EPS:0.64
DivYield:5.91
PtB:6.29
PtS:1.97
EBITDA:29.69M
Shares:32.96M
Market Cap:246.89M
52wk range:6.61 - 10.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83