DLChina Distance Education Holdings12/15/2017
LAST:

 9.410
CHANGE:
 0.15
OPEN:
9.500
HIGH:
9.500
ASK:
9.850
VOLUME:
52,500
CHANGE(%):
1.57
PREV:
9.560
LOW:
9.300
BID:
9.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.5009.5009.3009.41052,5000
12/14/179.6309.6309.5009.56033,7000
12/13/179.5809.6809.5309.61066,9000
12/12/179.6209.6909.4109.59043,1000
12/11/179.6009.7109.3309.64066,8000
12/08/179.0909.6509.0909.600187,8000
12/07/178.8309.2008.6909.09088,7000
12/06/178.7308.8808.5508.81057,1000
12/05/178.8808.8808.6108.76053,3000
12/04/178.7608.9808.3208.84091,7000
COMPANY PROFILE
NYSE, DL - China Distance Education Holdings

Beijing Champion Hi-Tech Co., Ltd., or Beijing Champion, a PRC limited liability  company, commenced operations in July 2000 and became our consolidated operating  company in June 2003.  In March 2003, we incorporated China Distance Education Limited, or CDEL Hong  Kong, in Hong Kong. We then took the following steps to reorganize our corporate  structure and have CDEL Hong Kong become our offshore holding company:  ? In June 2003, following a shareholder restructuring, Zhengdong Zhu, our   co-founder, chairman and chief executive officer and his wife, Baohong   Yin, our co-founder and deputy chairman became the 80% controlling   shareholders of Beijing Champion. In May 2004, Mr. Zhu and Ms.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:11.95
PEG Ratio:N/A
EPS:0.64
DivYield:5.91
PtB:6.29
PtS:1.97
EBITDA:29.69M
Shares:32.96M
Market Cap:310.18M
52wk range:6.61 - 11.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23