DLBDolby Laboratories12/15/2017
LAST:

 62.32
CHANGE:
 1.33
OPEN:
61.31
HIGH:
62.48
ASK:
50.50
VOLUME:
557,100
CHANGE(%):
2.18
PREV:
60.99
LOW:
61.09
BID:
50.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1761.3162.4861.0962.32557,1000
12/14/1761.5861.7060.9260.99228,2000
12/13/1761.4961.9060.8761.41494,8000
12/12/1761.8962.0261.1661.30218,8000
12/11/1761.7762.3761.4861.89247,4000
12/08/1761.3462.4961.2461.79226,7000
12/07/1761.2761.5660.9461.10232,3000
12/06/1761.2561.8660.7261.17303,8000
12/05/1761.9962.2361.0561.40296,3000
12/04/1762.2362.6261.7761.82277,1000
COMPANY PROFILE
NYSE, DLB - Dolby Laboratories

Dolby Laboratories develops and delivers innovative products and technologies  that improve the entertainment experience. Since Ray Dolby founded Dolby  Laboratories in 1965, we have been at the forefront of delivering sound  technologies that are employed throughout the entertainment creation,  distribution and playback process to enhance the entertainment experience.  Today, Dolby technologies are standard in a wide range of entertainment  platforms. Our technologies are used in virtually all DVD players and personal  computer DVD playback software, increasingly in digital televisions and portable  electronic devices, and also in a wide array of consumer electronic products  such as gaming systems and audio/video receivers. Dolby cinema products are used  in movie theatres around the world. Dolby broadcast products distribute  high-quality audio around the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:29.35
PEG Ratio:1.81
EPS:1.96
DivYield:0.97
PtB:2.77
PtS:5.5
EBITDA:340.22M
Shares:102.65M
Market Cap:6.40B
52wk range:44.98 - 63.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23