DLBDolby Laboratories10/23/2018
LAST:

 68.11
CHANGE:
 0.89
OPEN:
67.88
HIGH:
68.45
ASK:
50.50
VOLUME:
305,800
CHANGE(%):
1.29
PREV:
69.00
LOW:
66.91
BID:
50.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1867.8868.4566.9168.11305,8000
10/22/1868.9469.6168.5369.00472,8000
10/19/1869.7270.0968.6268.82337,4000
10/18/1870.4370.5369.1969.61236,8000
10/17/1870.6470.8069.9270.67248,8000
10/16/1869.2770.8568.8470.79303,6000
10/15/1868.1069.0667.6368.69284,2000
10/12/1867.7668.6067.4768.34416,3000
10/11/1866.7067.7266.3266.55387,7000
10/10/1868.7968.7967.0567.05328,4000
COMPANY PROFILE
NYSE, DLB - Dolby Laboratories

Dolby Laboratories develops and delivers innovative products and technologies  that improve the entertainment experience. Since Ray Dolby founded Dolby  Laboratories in 1965, we have been at the forefront of delivering sound  technologies that are employed throughout the entertainment creation,  distribution and playback process to enhance the entertainment experience.  Today, Dolby technologies are standard in a wide range of entertainment  platforms. Our technologies are used in virtually all DVD players and personal  computer DVD playback software, increasingly in digital televisions and portable  electronic devices, and also in a wide array of consumer electronic products  such as gaming systems and audio/video receivers. Dolby cinema products are used  in movie theatres around the world. Dolby broadcast products distribute  high-quality audio around the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:29.35
PEG Ratio:1.81
EPS:1.96
DivYield:0.97
PtB:2.77
PtS:5.5
EBITDA:340.22M
Shares:102.65M
Market Cap:6.99B
52wk range:56.50 - 74.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83