DLPHDelphi Technologies Plc12/15/2017
LAST:

 50.95
CHANGE:
 1.95
OPEN:
49.11
HIGH:
51.43
ASK:
96.66
VOLUME:
4,276,100
CHANGE(%):
3.98
PREV:
49.00
LOW:
49.01
BID:
96.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1749.1151.4349.0150.954,276,1000
12/14/1749.2349.8447.1049.004,819,2000
12/13/1750.6051.4249.4049.553,814,9000
12/12/1749.9951.5349.5950.684,548,5000
12/11/1750.7051.0950.0050.264,630,4000
12/08/1752.0753.3350.7351.007,325,2000
12/07/1754.1154.4152.0552.914,023,0000
12/06/1755.8356.6153.6754.136,315,8000
12/05/1751.5457.2550.0156.5024,670,2000
12/04/1750.5251.9950.0050.82109,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.9
PEG Ratio:1.2
EPS:4.72
DivYield:1.17
PtB:9.13
PtS:1.55
EBITDA:3.06B
Shares:266.89M
Market Cap:13.60B
52wk range:38.00 - 104.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23