DNOWNow Inc12/15/2017
LAST:

 10.28
CHANGE:
 0.00
OPEN:
10.32
HIGH:
10.45
ASK:
12.11
VOLUME:
3,406,300
CHANGE(%):
0.00
PREV:
10.28
LOW:
10.18
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.3210.4510.1810.283,406,3000
12/14/1710.1810.4710.1510.281,647,1000
12/13/1710.5210.7910.2310.26945,2000
12/12/1710.6010.7310.5110.52794,2000
12/11/179.9810.589.8910.571,396,1000
12/08/1710.0410.399.9710.031,151,0000
12/07/179.9910.239.939.981,253,6000
12/06/1710.6610.8310.0210.101,276,7000
12/05/1711.0311.0910.7010.721,403,1000
12/04/1710.6011.1210.6011.021,327,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1
PtS:0.56
EBITDA:N/A
Shares:107.59M
Market Cap:1.11B
52wk range:9.75 - 22.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23