DODiamond Offshore Drilling07/20/2018
LAST:

 18.44
CHANGE:
 0.93
OPEN:
19.23
HIGH:
19.30
ASK:
12.67
VOLUME:
2,709,500
CHANGE(%):
4.80
PREV:
19.37
LOW:
18.27
BID:
79.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1819.2319.3018.2718.442,709,5000
07/19/1819.3619.6619.2319.37624,7000
07/18/1819.3619.7619.0819.54916,4000
07/17/1820.0320.1419.3719.451,099,8000
07/16/1819.9020.3219.5320.231,460,7000
07/13/1820.0420.8719.9020.501,759,6000
07/12/1820.1920.2719.5119.971,062,4000
07/11/1820.5220.9619.7619.981,359,8000
07/10/1820.9221.3720.5220.911,510,2000
07/09/1820.0220.9020.0120.701,244,3000
COMPANY PROFILE
NYSE, DO - Diamond Offshore Drilling

Diamond Offshore Drilling, Inc. is a leading, global offshore oil and gas  drilling contractor with a current fleet of 44 offshore rigs consisting of 30  semisubmersibles, 13 jack-ups and one drillship. In addition, we have two  jack-up drilling rigs, the Ocean Scepter and the Ocean Shield, under  construction at shipyards in Brownsville, Texas and Singapore, respectively. We  expect delivery of both of these rigs during the second quarter of 2008. Unless  the context otherwise requires, references in this report to ?Diamond Offshore,?  ?we,? ?us? or ?our? mean Diamond Offshore Drilling, Inc. and our consolidated  subsidiaries. We were incorporated in Delaware in 1989.  The Fleet  Our fleet includes some of the most technologically advanced rigs in the  world, enabling us to offer a broad range of services worldwide in various  markets, including the deep water, harsh environment, conventional  semisubmersible and jack-up markets.  Semisubmersibles.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:12.85
PEG Ratio:N/A
EPS:1.23
DivYield:N/A
PtB:0.57
PtS:1.46
EBITDA:660.47M
Shares:137.25M
Market Cap:2.53B
52wk range:10.19 - 21.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83