DRCDresser-Rand Group Inc.05/17/2013
LAST:

 64.76		CHANGE:
 1.71		OPEN:
63.61		HIGH:
64.90		ASK:
0.00		VOLUME:
386,400
CHANGE(%):
2.71		PREV:
63.05		LOW:
63.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1363.6164.9063.5064.76386,4000
05/16/1362.4963.5362.4963.05521,8000
05/15/1362.0763.2462.0762.99481,5000
05/14/1361.3762.6661.3762.56633,3000
05/13/1361.2061.7660.4361.47942,1000
05/10/1360.9661.5260.2661.39484,2000
05/09/1361.1361.6960.1161.32805,1000
05/08/1360.4061.8660.4061.221,007,6000
05/07/1357.2560.7456.9560.351,159,2000
05/06/1356.0957.0855.9056.63491,8000
COMPANY PROFILE
NYSE, DRC - Dresser-Rand Group Inc.

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:28.39
PEG Ratio:N/A
EPS:2.19
DivYield:N/A
PtB:4.7
PtS:1.79
EBITDA:421.70M
Shares:75.67M
Market Cap:4.90B
52wk range:41.01 - 63.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,3241861.23
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,4373541.53