DSLDoubleline Income Solutions Fun12/15/2017
LAST:

 20.12
CHANGE:
 0.03
OPEN:
20.18
HIGH:
20.19
ASK:
20.87
VOLUME:
406,100
CHANGE(%):
0.15
PREV:
20.15
LOW:
20.11
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1720.1820.1920.1120.12406,1000
12/14/1720.1620.2120.0820.15510,7000
12/13/1720.0220.1719.9720.15529,4000
12/12/1720.3120.3520.1320.16460,5000
12/11/1720.2620.2920.2220.27293,6000
12/08/1720.2520.2820.2020.20430,5000
12/07/1720.1520.2820.1520.24280,9000
12/06/1720.2220.3120.1520.17312,8000
12/05/1720.2020.2120.0720.19346,9000
12/04/1720.2520.2920.1620.20419,2000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.67
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.31 - 21.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23