DSTDst Systems10/18/17 13:52
LAST:

 55.52
CHANGE:
 0.86
OPEN:
55.06
HIGH:
55.53
ASK:
51.84
VOLUME:
214,361
CHANGE(%):
1.57
PREV:
54.66
LOW:
54.94
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1755.0655.5354.9455.52214,3610
10/17/1755.4955.5654.4454.66744,3000
10/16/1756.0656.2255.2855.40514,8000
10/13/1756.2256.3755.8755.95340,5000
10/12/1756.1056.8156.0556.28267,8000
10/11/1756.0156.3655.8856.12333,3000
10/10/1755.9756.1955.7956.01274,5000
10/09/1755.7055.9555.4555.87183,1000
10/06/1755.3955.6755.2955.67315,8000
10/05/1755.1355.6854.7055.49400,5000
COMPANY PROFILE
NYSE, DST - Dst Systems

This discussion of the business of DST Systems, Inc. ("DST" or the "Company")  should be read in conjunction with, and is qualified by reference to,  Management's Discussion and Analysis of Financial Condition and Results of  Operations ("MD&A") under Item 7 herein. In addition, pursuant to Rule 12b-23  under the Securities Exchange Act of 1934, as amended, the information set forth  in the first paragraph and under the headings "Introduction" and "Seasonality"  in the MD&A and the segment and geographic information included in Item 8,  Note 15 are incorporated herein by reference in partial response to this Item 1.  The Company was originally established in 1969. Through a reorganization in  August 1995, the Company is now a corporation organized in the State of  Delaware.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:5.61
PEG Ratio:1.82
EPS:9.92
DivYield:1.3
PtB:2.79
PtS:1.82
EBITDA:404.50M
Shares:60.54M
Market Cap:3.36B
52wk range:47.26 - 62.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05