DSX-BDiana Shipping12/15/2017
LAST:

 24.33
CHANGE:
 0.01
OPEN:
24.29
HIGH:
24.34
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.04
PREV:
24.32
LOW:
24.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724.2924.3424.1624.337,6000
12/14/1724.3624.3624.2224.325,4000
12/13/1724.3324.4224.1624.161,4000
12/12/1724.0524.2324.0424.239,4000
12/11/1724.0124.1524.0124.115,3000
12/08/1724.1324.1424.1324.132,2000
12/07/1724.2624.2623.8024.126,4000
12/06/1724.3324.3524.2524.252,7000
12/05/1724.3024.3824.2924.384,2000
12/04/1724.2924.3024.2924.304,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.43 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23