DTJDte Energy Company 2016 Series12/15/2017
LAST:

 25.54
CHANGE:
 0.03
OPEN:
25.43
HIGH:
25.54
ASK:
25.69
VOLUME:
30,100
CHANGE(%):
0.12
PREV:
25.51
LOW:
25.43
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.4325.5425.4325.5430,1000
12/14/1725.5425.5425.4125.5116,3000
12/13/1725.5925.6425.3625.4933,4000
12/12/1725.5825.5925.4725.5926,0000
12/11/1725.5425.6925.5325.5612,4000
12/08/1725.6325.6925.5325.5321,1000
12/07/1725.5525.6425.4925.5910,4000
12/06/1725.5425.6625.4225.5717,4000
12/05/1725.6125.6225.5425.5413,5000
12/04/1725.6825.6825.6125.6420,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:12.00M
Market Cap:306.48M
52wk range:21.85 - 26.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23