DTQDte Energy Co12/15/2017
LAST:

 25.11
CHANGE:
 0.02
OPEN:
25.09
HIGH:
25.11
ASK:
25.22
VOLUME:
16,200
CHANGE(%):
0.08
PREV:
25.09
LOW:
25.01
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.0925.1125.0125.1116,2000
12/14/1725.0325.0925.0325.094,4000
12/13/1725.0825.1225.0525.0912,5000
12/12/1725.0725.1225.0725.121,4000
12/11/1725.1725.1725.0825.0815,5000
12/08/1725.1025.1525.1025.117,2000
12/07/1725.1025.1425.1025.132,4000
12/06/1725.0825.1725.0725.1016,7000
12/05/1725.1725.1725.0725.1221,6000
12/04/1725.1125.2025.1125.1318,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:8.00M
Market Cap:200.88M
52wk range:22.47 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23