DUKHDuke Energy Corp12/15/2017
LAST:

 25.32
CHANGE:
 0.22
OPEN:
25.51
HIGH:
25.62
ASK:
25.37
VOLUME:
52,700
CHANGE(%):
0.86
PREV:
25.54
LOW:
25.28
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.5125.6225.2825.3252,7000
12/14/1725.2125.6125.2025.5435,6000
12/13/1725.4925.4925.1625.1932,0000
12/12/1725.3725.4525.3225.3611,9000
12/11/1725.4125.4525.3525.4311,8000
12/08/1725.4325.5225.4225.436,3000
12/07/1725.5725.6425.3425.4038,3000
12/06/1725.4525.6025.4525.589,7000
12/05/1725.4625.5825.4625.5611,0000
12/04/1725.4425.5325.4025.5332,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.51
PEG Ratio:N/A
EPS:3.38
DivYield:N/A
PtB:0.43
PtS:0.77
EBITDA:10.44B
Shares:700.08M
Market Cap:17.73B
52wk range:23.62 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23