DVMTDell Technologies Inc. Cl V12/15/2017
LAST:

 80.99
CHANGE:
 1.23
OPEN:
80.22
HIGH:
81.11
ASK:
74.28
VOLUME:
1,588,500
CHANGE(%):
1.54
PREV:
79.76
LOW:
79.37
BID:
74.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1780.2281.1179.3780.991,588,5000
12/14/1780.8181.1679.7379.761,085,9000
12/13/1779.5680.7779.2080.191,633,7000
12/12/1779.0480.0078.3779.252,135,4000
12/11/1777.4679.3477.1079.291,215,6000
12/08/1776.8377.6975.9477.252,874,3000
12/07/1775.8276.9775.5675.892,010,4000
12/06/1774.0075.4873.7575.062,197,0000
12/05/1774.5775.8273.5674.471,720,2000
12/04/1780.1980.2574.6674.892,389,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.17
EPS:N/A
DivYield:N/A
PtB:5.86
PtS:0.87
EBITDA:3.30B
Shares:772.77M
Market Cap:62.59B
52wk range:54.13 - 83.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23