DWDPDowdupont Inc05/31/2019
LAST:

 30.52
CHANGE:
 0.65
OPEN:
30.65
HIGH:
30.68
ASK:
0.00
VOLUME:
16,206,300
CHANGE(%):
2.09
PREV:
31.17
LOW:
30.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1930.6530.6830.1630.5216,206,3000
05/30/1931.1831.4031.0131.1714,675,1000
05/29/1930.3931.2430.2331.0914,324,9000
05/28/1931.0831.1830.6930.7715,966,3000
05/27/1931.0831.0831.0831.0800
05/24/1931.3631.3830.6931.089,551,1000
05/23/1931.2731.3130.6430.9417,288,8000
05/22/1931.8232.2831.7231.7213,426,2000
05/21/1931.4832.3131.4531.9915,975,4000
05/20/1930.6331.3530.6131.0312,470,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.34
DivYield:2.52
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.34B
Market Cap:71.29B
52wk range:30.06 - 47.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83