DYN.ADynegy Inc04/06/2018
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.3000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
15.38
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/180.25000.30000.25000.30004000
04/05/180.26000.26000.26000.26007000
04/04/180.25000.25000.25000.250000
04/03/180.25000.25000.25000.250000
04/02/180.27000.27000.25000.25001,5000
03/30/180.27000.27000.27000.270000
03/29/180.28000.28000.27000.27001,2000
03/28/180.28000.28000.28000.280000
03/27/180.27000.28000.27000.28002,8000
03/26/180.25000.27000.25000.27006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83