ECAEncana Corp01/24/2020
LAST:

 3.790
CHANGE:
 0.25
OPEN:
3.960
HIGH:
3.960
ASK:
9.230
VOLUME:
35,920,300
CHANGE(%):
6.19
PREV:
4.040
LOW:
3.700
BID:
9.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.9603.9603.7003.79035,920,3000
01/23/203.9104.0503.8804.04035,579,8000
01/22/203.9403.9903.8753.94021,279,4000
01/21/204.0004.0203.9103.96020,608,2000
01/20/204.0904.0904.0904.09000
01/17/204.2804.2804.0704.09020,151,0000
01/16/204.2604.4404.2504.28015,701,1000
01/15/204.2404.2804.1804.23017,515,1000
01/14/204.3304.3404.2304.24022,865,7000
01/13/204.3304.3504.2104.35018,306,2000
COMPANY PROFILE
NYSE, ECA - Encana Corp

The following map outlines EnCana's onshore North America landholdings and  key resource plays as of December 31, 2007. The map also identifies the Borger  and Wood River refineries.  [[Image Removed: GRAPHIC]]  7  --------------------------------------------------------------------------------  The vast majority of EnCana's operations are located in Canada and the U.S.,  while the Offshore & International Division is mainly focusing on opportunities  in Atlantic Canada, Brazil, the Middle East and Europe. All of EnCana's proved  reserves and production come from onshore North America.  At December 31, 2007, EnCana had net proved reserves of approximately  13.3 trillion cubic feet of natural gas and 0.9 billion barrels of crude oil,  bitumen and NGLs, as estimated by independent qualified reserves evaluators.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:13.4
PEG Ratio:0.19
EPS:0.84
DivYield:0.56
PtB:1.53
PtS:2.76
EBITDA:1.68B
Shares:973.31M
Market Cap:3.69B
52wk range:3.77 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83