ECREclipse Resources Corp02/28/2019
LAST:

 1.170
CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.200
ASK:
2.130
VOLUME:
967,000
CHANGE(%):
2.63
PREV:
1.140
LOW:
1.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/191.1301.2001.1201.170967,0000
02/27/191.1301.1601.1101.140945,9000
02/26/191.1101.1501.1101.140538,8000
02/25/191.1101.1501.1101.1301,186,0000
02/22/191.1101.1501.1101.1301,325,8000
02/21/191.1401.1501.1101.120843,5000
02/20/191.1001.1601.1001.1401,046,4000
02/19/191.0701.1401.0701.110711,1000
02/18/191.0801.0801.0801.08000
02/15/191.1301.1301.0601.080417,4000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:1.75
EBITDA:138.82M
Shares:262.74M
Market Cap:307.40M
52wk range:0.74 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83