ESVEnsco Plc06/25/2019
LAST:

 7.610
CHANGE:
 0.12
OPEN:
7.660
HIGH:
7.820
ASK:
6.010
VOLUME:
4,787,600
CHANGE(%):
1.55
PREV:
7.730
LOW:
7.470
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/197.6607.8207.4707.6104,787,6000
06/24/197.8107.9307.6807.7306,127,8000
06/21/197.9308.2807.5607.7909,562,9000
06/20/197.6108.2607.5607.8609,424,6000
06/19/197.3507.6307.1907.3406,952,0000
06/18/196.9607.4656.8457.3707,746,4000
06/17/196.6106.9106.5406.9105,413,7000
06/14/197.3407.4406.6106.6208,658,5000
06/13/197.3707.4607.0707.35010,863,2000
06/12/197.4407.4607.0107.1607,907,9000
COMPANY PROFILE
NYSE, ESV - Ensco Plc

ENSCO International Incorporated is an international offshore contract   drilling company. As of February 15, 2008, our offshore rig fleet included 44   jackup rigs, one ultra-deepwater semisubmersible rig and one barge rig.   Additionally, we have four ultra-deepwater semisubmersible rigs under   construction.   We are one of the leading providers of offshore contract drilling services   to the international oil and gas industry. Our operations are concentrated in   the geographic regions of Asia Pacific (which includes Asia, the Middle East,   Australia, and New Zealand), Europe/Africa, and North and South America. In this  report, the terms "ENSCO," "Company," "we," "us" and "our" mean ENSCO   International Incorporated and all of its subsidiaries included in our   consolidated financial statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:32.56
PEG Ratio:0.13
EPS:0.16
DivYield:0.75
PtB:0.19
PtS:0.77
EBITDA:716.60M
Shares:303.26M
Market Cap:2.31B
52wk range:3.19 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83