FBF-NFleet Cap TR Ix07/24/2012
LAST:

 25.34		CHANGE:
 0.01		OPEN:
25.34		HIGH:
25.35		ASK:
0.00		VOLUME:
24,500
CHANGE(%):
0.04		PREV:
25.35		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1225.3425.3525.3425.3424,5000
07/23/1225.3625.3625.3425.357,5000
07/20/1225.3425.3425.3425.3411,9000
07/19/1225.3425.3425.3425.342,7000
07/18/1225.3425.3525.3425.345,1000
07/17/1225.3325.3525.3325.3314,7000
07/16/1225.3425.3425.3325.3322,1000
07/13/1225.3325.3525.3325.3328,0000
07/12/1225.3225.3325.3225.3329,9000
07/11/1225.3225.3325.3225.329,4000
COMPANY PROFILE
NYSE, FBF-N - Fleet Cap TR Ix

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.09 - 24.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64550.31
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23