FLFootlocker Inc06/27/2025
LAST:

 24.50		CHANGE:
 0.16		OPEN:
24.40		HIGH:
25.13		ASK:
0.00		VOLUME:
8,664,200
CHANGE(%):
0.66		PREV:
24.34		LOW:
24.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.2125.2325.0325.173,166,6360
07/17/2524.8025.2224.7225.122,324,6080
07/16/2525.0225.0824.6624.792,552,5000
07/15/2525.1525.2024.8924.892,706,3000
07/14/2525.0325.1024.8325.083,977,4000
07/11/2525.2425.2624.9425.062,396,8000
07/10/2524.9525.3424.9225.322,842,6000
07/09/2524.9225.0424.8124.933,505,1000
07/08/2524.8424.9424.6424.823,783,6000
07/07/2524.5324.8724.5124.783,976,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29