FNFFidelity National Financial10/17/2017
LAST:

 34.40
CHANGE:
 0.21
OPEN:
34.40
HIGH:
34.59
ASK:
43.45
VOLUME:
1,499,500
CHANGE(%):
0.61
PREV:
34.61
LOW:
34.37
BID:
38.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1734.4034.5934.3734.401,499,5000
10/16/1734.0034.6334.0034.611,804,9000
10/13/1734.1934.2334.0534.071,291,1000
10/12/1734.1634.3034.0834.151,618,0000
10/11/1734.5834.5833.9134.202,565,5000
10/10/1734.2734.6534.1834.443,810,4000
10/09/1734.4334.5134.1234.171,901,3000
10/06/1734.6034.6334.1134.402,155,4000
10/05/1734.3634.6434.1634.601,922,0000
10/04/1735.0435.2034.3734.412,036,6000
COMPANY PROFILE
NYSE, FNF - Fidelity National Financial

We are a holding company that is a provider, through our subsidiaries, of title  insurance, specialty insurance, claims management services, and information  services. We are one of the nation?s largest title insurance companies through  our title insurance underwriters ? Fidelity National Title, Chicago Title, Ticor  Title, Security Union Title, and Alamo Title ? which issued approximately 27.7%  of all title insurance policies issued nationally during 2006. We also provide  flood insurance, personal lines insurance, and home warranty insurance through  our specialty insurance subsidiaries. We are also a leading provider of  outsourced claims management services to large corporate and public sector  entities through our minority-owned affiliate, Sedgwick CMS Holdings  (?Sedgwick?) and a provider of information services in the human resources,  retail, and transportation markets through another minority-owned affiliate,  Ceridian Corporation (?Ceridian?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:15
PEG Ratio:10.6
EPS:2.29
DivYield:2.89
PtB:1.56
PtS:0.95
EBITDA:1.58B
Shares:272.97M
Market Cap:9.39B
52wk range:31.63 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03