FNFFidelity National Financial12/12/17 15:46
LAST:

 40.15
CHANGE:
 0.48
OPEN:
40.55
HIGH:
40.74
ASK:
43.45
VOLUME:
846,204
CHANGE(%):
1.18
PREV:
40.63
LOW:
40.14
BID:
38.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1740.5540.7440.1440.15846,2040
12/11/1739.9840.6339.9740.631,634,7000
12/08/1739.9640.1839.7440.081,835,1000
12/07/1739.4739.9439.2439.761,689,0000
12/06/1739.7839.9039.0639.421,705,8000
12/05/1739.7439.9639.4539.871,950,6000
12/04/1740.7440.7539.3039.692,144,0000
12/01/1740.4640.6140.0040.581,407,2000
11/30/1740.2740.6740.2040.462,291,1000
11/29/1740.4340.5340.0540.211,126,9000
COMPANY PROFILE
NYSE, FNF - Fidelity National Financial

We are a holding company that is a provider, through our subsidiaries, of title  insurance, specialty insurance, claims management services, and information  services. We are one of the nation?s largest title insurance companies through  our title insurance underwriters ? Fidelity National Title, Chicago Title, Ticor  Title, Security Union Title, and Alamo Title ? which issued approximately 27.7%  of all title insurance policies issued nationally during 2006. We also provide  flood insurance, personal lines insurance, and home warranty insurance through  our specialty insurance subsidiaries. We are also a leading provider of  outsourced claims management services to large corporate and public sector  entities through our minority-owned affiliate, Sedgwick CMS Holdings  (?Sedgwick?) and a provider of information services in the human resources,  retail, and transportation markets through another minority-owned affiliate,  Ceridian Corporation (?Ceridian?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:16.07
PEG Ratio:11.63
EPS:2.29
DivYield:2.96
PtB:1.65
PtS:1
EBITDA:1.58B
Shares:272.80M
Market Cap:10.95B
52wk range:33.49 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23