FNFFidelity National Financial08/17/2018
LAST:

 39.94
CHANGE:
 0.46
OPEN:
39.38
HIGH:
40.10
ASK:
43.45
VOLUME:
757,700
CHANGE(%):
1.17
PREV:
39.48
LOW:
39.32
BID:
38.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1839.3840.1039.3239.94757,7000
08/16/1839.3539.9439.2639.481,396,9000
08/15/1839.6439.6439.0439.24974,3000
08/14/1839.8439.9739.2139.721,015,9000
08/13/1839.9640.0439.6739.82668,1000
08/10/1839.7640.1639.3840.00928,0000
08/09/1840.0440.4639.8539.871,337,9000
08/08/1840.4240.4539.8140.031,087,9000
08/07/1840.6341.0840.3840.44856,5000
08/06/1840.2540.6240.1340.55742,6000
COMPANY PROFILE
NYSE, FNF - Fidelity National Financial

We are a holding company that is a provider, through our subsidiaries, of title  insurance, specialty insurance, claims management services, and information  services. We are one of the nation?s largest title insurance companies through  our title insurance underwriters ? Fidelity National Title, Chicago Title, Ticor  Title, Security Union Title, and Alamo Title ? which issued approximately 27.7%  of all title insurance policies issued nationally during 2006. We also provide  flood insurance, personal lines insurance, and home warranty insurance through  our specialty insurance subsidiaries. We are also a leading provider of  outsourced claims management services to large corporate and public sector  entities through our minority-owned affiliate, Sedgwick CMS Holdings  (?Sedgwick?) and a provider of information services in the human resources,  retail, and transportation markets through another minority-owned affiliate,  Ceridian Corporation (?Ceridian?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:16.07
PEG Ratio:11.63
EPS:2.29
DivYield:2.96
PtB:1.65
PtS:1
EBITDA:1.58B
Shares:272.80M
Market Cap:10.90B
52wk range:33.91 - 48.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83