FNFFidelity National Financial02/22/2018
LAST:

 39.04
CHANGE:
 0.08
OPEN:
39.12
HIGH:
39.52
ASK:
43.45
VOLUME:
1,209,000
CHANGE(%):
0.20
PREV:
39.12
LOW:
38.90
BID:
38.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1839.1239.5238.9039.041,209,0000
02/21/1838.3739.8238.3239.121,366,3000
02/20/1839.0039.1437.9538.381,256,6000
02/19/1839.0839.0839.0839.0800
02/16/1839.5139.7839.0839.081,135,7000
02/15/1838.3939.7338.3939.652,291,7000
02/14/1838.2438.7638.1138.282,094,1000
02/13/1837.7238.5637.6438.471,112,3000
02/12/1837.4238.2037.4237.881,600,9000
02/09/1836.9137.4536.7537.282,248,7000
COMPANY PROFILE
NYSE, FNF - Fidelity National Financial

We are a holding company that is a provider, through our subsidiaries, of title  insurance, specialty insurance, claims management services, and information  services. We are one of the nation?s largest title insurance companies through  our title insurance underwriters ? Fidelity National Title, Chicago Title, Ticor  Title, Security Union Title, and Alamo Title ? which issued approximately 27.7%  of all title insurance policies issued nationally during 2006. We also provide  flood insurance, personal lines insurance, and home warranty insurance through  our specialty insurance subsidiaries. We are also a leading provider of  outsourced claims management services to large corporate and public sector  entities through our minority-owned affiliate, Sedgwick CMS Holdings  (?Sedgwick?) and a provider of information services in the human resources,  retail, and transportation markets through another minority-owned affiliate,  Ceridian Corporation (?Ceridian?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:16.07
PEG Ratio:11.63
EPS:2.29
DivYield:2.96
PtB:1.65
PtS:1
EBITDA:1.58B
Shares:272.80M
Market Cap:10.65B
52wk range:33.91 - 49.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23