GEOGeo Group Inc04/25/2018
LAST:

 21.91
CHANGE:
 0.31
OPEN:
21.52
HIGH:
21.91
ASK:
27.36
VOLUME:
441,800
CHANGE(%):
1.44
PREV:
21.60
LOW:
21.48
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1821.5221.9121.4821.91441,8000
04/24/1821.7421.8121.3621.60634,0000
04/23/1821.5021.6121.3521.59317,6000
04/20/1821.6521.8721.3121.43467,3000
04/19/1822.1722.2521.7722.08520,8000
04/18/1822.2922.4822.1622.22309,9000
04/17/1821.9922.3221.9222.21504,6000
04/16/1821.7921.9321.6521.87587,1000
04/13/1821.9321.9621.5521.67378,3000
04/12/1821.9721.9921.6321.87534,7000
COMPANY PROFILE
NYSE, GEO - Geo Group Inc

As used in this report, the terms ?we,? ?us,? ?our,? ?GEO? and the ?Company?  refer to The GEO Group, Inc., its consolidated subsidiaries and its  unconsolidated affiliates, unless otherwise expressly stated or the context  otherwise requires.  General  We are a leading provider of government-outsourced services specializing in the  management of correctional, detention and mental health and residential  treatment facilities in the United States, Canada, Australia, South Africa and  the United Kingdom. We operate a broad range of correctional and detention  facilities including maximum, medium and minimum security prisons, immigration  detention centers, minimum security detention centers and mental health and  residential treatment facilities. Our correctional and detention management  services involve the provision of security, administrative, rehabilitation,  education, health and food services, primarily at adult male correctional and  detention facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:18.06
PEG Ratio:1.34
EPS:1.43
DivYield:7.38
PtB:2.54
PtS:1.38
EBITDA:390.97M
Shares:122.33M
Market Cap:2.68B
52wk range:19.05 - 34.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83