GFAGafisa Sa06/26/2017
LAST:

 6.790
CHANGE:
 0.27
OPEN:
6.590
HIGH:
6.790
ASK:
7.000
VOLUME:
99,600
CHANGE(%):
4.14
PREV:
6.520
LOW:
6.590
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.5906.7906.5906.79099,6000
06/23/176.2706.6406.1206.520283,7000
06/22/176.0206.1805.9206.15089,3000
06/21/176.3906.3905.9606.000146,3000
06/20/176.6206.6206.2906.38043,6000
06/19/176.8306.8606.5606.62069,0000
06/16/176.9006.9106.6706.800101,9000
06/15/176.8006.8706.7606.83029,2000
06/14/176.8706.9206.7406.86079,1000
06/13/176.4606.9306.4506.870111,1000
COMPANY PROFILE
NYSE, GFA - Gafisa Sa

General  Gafisa S.A. is a corporation organized under the laws of Brazil. We were  incorporated on November 12, 1996 for an indefinite term. Our registered and  principal executive offices are located at Av. Na??es Unidas No. 8,501, 19th  floor, 05425-070, S?o Paulo, SP, Brazil, and our general telephone and fax  numbers are 55 (11) 3025-9000 and 55 (11) 3025-9348, respectively.  We are a leading diversified national homebuilder serving all demographic  segments of the Brazilian market. Established over 55 years ago, we have  completed and sold more than 980 developments and constructed over 11 million  square meters of housing, which we believe is more than any other homebuilder in  Brazil.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.37
PtB:0.18
PtS:0.32
EBITDA:N/A
Shares:13.50M
Market Cap:91.63M
52wk range:1.10 - 20.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79