GFAGafisa Sa05/25/2017
LAST:

 6.940
CHANGE:
 0.08
OPEN:
7.050
HIGH:
7.190
ASK:
7.980
VOLUME:
112,500
CHANGE(%):
1.14
PREV:
7.020
LOW:
6.850
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.0507.1906.8506.940112,5000
05/24/176.9607.1506.9207.020121,4000
05/23/177.0207.2206.8006.900187,3000
05/22/177.4407.4406.8606.950200,7000
05/19/177.4807.6207.4207.570105,6000
05/18/178.5008.5107.1207.200290,3000
05/17/179.2109.2308.6708.75098,1000
05/16/179.1409.1808.9009.050125,7000
05/15/178.6809.0708.6008.980237,3000
05/12/178.5508.8908.4508.650182,6000
COMPANY PROFILE
NYSE, GFA - Gafisa Sa

General  Gafisa S.A. is a corporation organized under the laws of Brazil. We were  incorporated on November 12, 1996 for an indefinite term. Our registered and  principal executive offices are located at Av. Na??es Unidas No. 8,501, 19th  floor, 05425-070, S?o Paulo, SP, Brazil, and our general telephone and fax  numbers are 55 (11) 3025-9000 and 55 (11) 3025-9348, respectively.  We are a leading diversified national homebuilder serving all demographic  segments of the Brazilian market. Established over 55 years ago, we have  completed and sold more than 980 developments and constructed over 11 million  square meters of housing, which we believe is more than any other homebuilder in  Brazil.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.27
PtB:0.2
PtS:0.35
EBITDA:N/A
Shares:13.49M
Market Cap:93.65M
52wk range:1.01 - 20.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09