GFAGafisa S.A.04/25/2018
LAST:

 6.710
CHANGE:
 0.11
OPEN:
6.660
HIGH:
6.800
ASK:
7.990
VOLUME:
11,200
CHANGE(%):
1.61
PREV:
6.820
LOW:
6.650
BID:
7.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186.6606.8006.6506.71011,2000
04/24/187.0207.0506.7406.82011,3000
04/23/186.7907.1806.7807.18022,2000
04/20/186.5806.6906.4406.68017,9000
04/19/186.6106.6106.5006.55014,1000
04/18/186.7006.7206.5806.62019,7000
04/17/186.6506.9006.5406.70034,3000
04/16/187.2107.2306.7106.71013,9000
04/13/187.5507.5507.2307.26033,2000
04/12/187.4007.7507.4007.55043,0000
COMPANY PROFILE
NYSE, GFA - Gafisa S.A.

General  Gafisa S.A. is a corporation organized under the laws of Brazil. We were  incorporated on November 12, 1996 for an indefinite term. Our registered and  principal executive offices are located at Av. Na??es Unidas No. 8,501, 19th  floor, 05425-070, S?o Paulo, SP, Brazil, and our general telephone and fax  numbers are 55 (11) 3025-9000 and 55 (11) 3025-9348, respectively.  We are a leading diversified national homebuilder serving all demographic  segments of the Brazilian market. Established over 55 years ago, we have  completed and sold more than 980 developments and constructed over 11 million  square meters of housing, which we believe is more than any other homebuilder in  Brazil.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.26
PtB:0.28
PtS:0.48
EBITDA:N/A
Shares:13.53M
Market Cap:90.81M
52wk range:5.53 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83