GGGGraco Inc04/26/2018
LAST:

 45.98
CHANGE:
 1.72
OPEN:
45.39
HIGH:
46.85
ASK:
115.71
VOLUME:
1,169,300
CHANGE(%):
3.89
PREV:
44.26
LOW:
44.90
BID:
115.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1845.3946.8544.9045.981,169,3000
04/25/1844.7845.0944.2144.261,354,1000
04/24/1846.8947.0044.4544.80796,9000
04/23/1846.9047.1946.3446.55255,4000
04/20/1847.0147.1746.4646.91642,6000
04/19/1847.1747.4446.7146.96408,4000
04/18/1847.1747.4646.8247.19504,6000
04/17/1846.4947.0846.4346.85567,2000
04/16/1846.2746.3845.9646.24425,7000
04/13/1846.0646.1145.5545.78425,7000
COMPANY PROFILE
NYSE, GGG - Graco Inc

Our Company was originally incorporated in the state of South Dakota in 1926 as  Gray Company, Inc. and in the state of Minnesota in 1947. It began business as a  Minneapolis, Minnesota-based manufacturer of grease guns and lubricating pumps  primarily for servicing vehicles. Our Company changed its name to Graco Inc. and  first offered its common stock to the public in 1969. Today we provide fluid  handling solutions to organizations involved in manufacturing, processing,  construction and maintenance throughout the world.  Graco Inc. and its subsidiaries (which we refer to in this Form 10-K as us, we,  our Company or the Company) sell a full line of products in each of the  following geographic markets: the Americas (North and South America), Europe  (including the Middle East and Africa), and Asia Pacific.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Fluid Controls
P/E Ratio:84.31
PEG Ratio:2.6
EPS:1.58
DivYield:1.08
PtB:11.47
PtS:5.35
EBITDA:397.35M
Shares:55.99M
Market Cap:2.57B
52wk range:34.23 - 49.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83