GNLGlobal Net Lease Inc06/26/2017
LAST:

 22.36
CHANGE:
 0.12
OPEN:
22.34
HIGH:
22.50
ASK:
21.48
VOLUME:
411,400
CHANGE(%):
0.54
PREV:
22.24
LOW:
22.29
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1722.3422.5022.2922.36411,4000
06/23/1722.2822.5022.1922.24502,3000
06/22/1722.2922.4022.1822.23237,5000
06/21/1722.3922.6422.2822.29223,6000
06/20/1722.5422.6122.2822.35234,6000
06/19/1722.7122.7422.4522.60208,7000
06/16/1722.5522.7522.5322.69605,7000
06/15/1722.6922.8522.6722.77347,1000
06/14/1722.7522.8222.6822.76274,4000
06/13/1722.7822.8522.6222.75247,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.42
PEG Ratio:N/A
EPS:0.8
DivYield:9.5
PtB:1.12
PtS:6.69
EBITDA:171.09M
Shares:66.05M
Market Cap:1.48B
52wk range:20.76 - 26.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79