GNLGlobal Net Lease Inc05/25/2017
LAST:

 22.71
CHANGE:
 0.04
OPEN:
22.79
HIGH:
22.94
ASK:
21.30
VOLUME:
254,300
CHANGE(%):
0.18
PREV:
22.75
LOW:
22.62
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.7922.9422.6222.71254,3000
05/24/1722.5822.8122.5822.75260,9000
05/23/1722.4222.6822.3822.54250,6000
05/22/1722.2322.5022.2322.37310,3000
05/19/1722.2222.4422.2222.25318,8000
05/18/1722.0722.3321.9322.28376,9000
05/17/1721.9222.2321.8622.08383,4000
05/16/1721.9822.1321.6121.95611,8000
05/15/1721.9222.1321.8521.91278,2000
05/12/1721.9622.1821.8321.86503,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.85
PEG Ratio:N/A
EPS:0.8
DivYield:9.65
PtB:1.11
PtS:6.64
EBITDA:171.09M
Shares:66.07M
Market Cap:1.50B
52wk range:20.76 - 26.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29