GNLGlobal Net Lease Inc08/18/2017
LAST:

 21.37
CHANGE:
 0.07
OPEN:
21.28
HIGH:
21.45
ASK:
21.48
VOLUME:
270,300
CHANGE(%):
0.33
PREV:
21.44
LOW:
21.26
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.2821.4521.2621.37270,3000
08/17/1721.5721.8121.4321.44339,0000
08/16/1721.3421.7021.3021.59281,3000
08/15/1721.3221.3221.0721.29281,9000
08/14/1720.9921.4420.9721.30293,7000
08/11/1720.8721.0320.7120.95308,6000
08/10/1720.9221.4320.9221.03332,9000
08/09/1721.2621.2620.8621.05400,2000
08/08/1721.2221.9221.0821.27437,5000
08/07/1721.4921.4921.2421.35365,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.92
PEG Ratio:N/A
EPS:0.6
DivYield:9.93
PtB:1.09
PtS:6.16
EBITDA:180.89M
Shares:67.38M
Market Cap:1.44B
52wk range:20.71 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08