GNLGlobal Net Lease Inc02/16/2018
LAST:

 16.59
CHANGE:
 0.23
OPEN:
16.38
HIGH:
16.70
ASK:
21.26
VOLUME:
382,900
CHANGE(%):
1.41
PREV:
16.36
LOW:
16.38
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1816.3816.7016.3816.59382,9000
02/15/1816.2016.4416.1516.36356,6000
02/14/1816.2916.3416.0516.13428,4000
02/13/1816.3016.4916.2516.41418,1000
02/12/1816.4716.5515.7816.40633,4000
02/09/1816.4316.5316.0516.40554,6000
02/08/1816.8816.9216.3216.33608,6000
02/07/1817.0117.3716.9016.90479,0000
02/06/1816.6217.2516.5617.191,084,2000
02/05/1817.4917.5016.7616.83731,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.52
PEG Ratio:N/A
EPS:0.6
DivYield:9.92
PtB:1.09
PtS:6.17
EBITDA:180.89M
Shares:67.19M
Market Cap:1.11B
52wk range:15.78 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23