GNLGlobal Net Lease Inc10/16/2017
LAST:

 22.22
CHANGE:
 0.07
OPEN:
22.28
HIGH:
22.37
ASK:
21.26
VOLUME:
212,200
CHANGE(%):
0.31
PREV:
22.29
LOW:
22.07
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1722.2822.3722.0722.22212,2000
10/13/1722.2222.4222.1222.29239,6000
10/12/1722.1022.3622.0622.22317,7000
10/11/1722.0722.2222.0022.15200,8000
10/10/1721.9522.1421.8822.04230,8000
10/09/1721.9021.9821.7921.84176,1000
10/06/1721.9821.9821.7921.89130,7000
10/05/1721.9022.1921.8022.05322,9000
10/04/1722.0722.1621.9522.04225,8000
10/03/1722.0022.1021.9122.08401,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.79
PEG Ratio:N/A
EPS:0.6
DivYield:9.73
PtB:1.12
PtS:6.34
EBITDA:180.89M
Shares:67.15M
Market Cap:1.49B
52wk range:20.71 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02