GNLGlobal Net Lease Inc12/12/2017
LAST:

 21.11
CHANGE:
 0.02
OPEN:
21.09
HIGH:
21.18
ASK:
21.26
VOLUME:
351,000
CHANGE(%):
0.09
PREV:
21.09
LOW:
21.01
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1721.0921.1821.0121.11351,0000
12/11/1721.1021.2521.0521.09352,7000
12/08/1721.2621.3921.1221.17538,1000
12/07/1721.2621.2621.1221.20292,7000
12/06/1721.4221.4821.2321.38334,2000
12/05/1721.4221.5621.3521.37286,5000
12/04/1721.7121.9621.4821.51361,9000
12/01/1721.5621.7021.2821.66288,9000
11/30/1721.8121.8221.4521.63444,9000
11/29/1721.7121.8421.5721.68273,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.52
PEG Ratio:N/A
EPS:0.6
DivYield:9.92
PtB:1.09
PtS:6.17
EBITDA:180.89M
Shares:67.19M
Market Cap:1.42B
52wk range:20.71 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23