GNLGlobal Net Lease Inc03/28/2017
LAST:

 23.77
CHANGE:
 0.21
OPEN:
23.55
HIGH:
23.78
ASK:
22.49
VOLUME:
388,100
CHANGE(%):
0.89
PREV:
23.56
LOW:
23.39
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.5523.7823.3923.77388,1000
03/27/1723.6123.7423.3823.56490,5000
03/24/1723.7323.9523.6323.64279,4000
03/23/1723.5423.8423.3223.70454,4000
03/22/1723.5523.7923.2723.58463,0000
03/21/1723.8423.8423.5123.62471,0000
03/20/1724.0324.0723.5923.81590,8000
03/17/1723.7724.2123.7024.003,873,7000
03/16/1723.6223.8123.5723.70408,5000
03/15/1723.2323.7623.1323.63532,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.94
PEG Ratio:N/A
EPS:0.82
DivYield:8.99
PtB:1.16
PtS:7.33
EBITDA:164.49M
Shares:65.99M
Market Cap:1.57B
52wk range:20.76 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19