GOLGol Linhas Aereas Inteligentes S.A.11/20/2018
LAST:

 10.81
CHANGE:
 0.08
OPEN:
10.89
HIGH:
10.91
ASK:
20.22
VOLUME:
574,100
CHANGE(%):
0.73
PREV:
10.89
LOW:
10.60
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1810.8910.9110.6010.81574,1000
11/19/1810.8910.9810.7110.89435,8000
11/16/1810.8811.0510.6510.99616,8000
11/15/1810.8911.4110.7411.10735,3000
11/14/1810.5810.8110.3110.79725,9000
11/13/1810.2510.3910.0710.381,096,6000
11/12/1810.6810.7910.3210.39671,1000
11/09/1810.4810.8810.1910.78828,7000
11/08/1810.7110.8610.4510.62801,1000
11/07/1810.9911.0710.5010.84852,1000
COMPANY PROFILE
NYSE, GOL - Gol Linhas Aereas Inteligentes S.A.

The Registrant was formed on March 12, 2004 as a sociedade por a??es, a stock  corporation duly incorporated under the laws of Brazil with unlimited duration.  The Registrant?s material assets consist of the shares of GTA and VRG, three  offshore finance subsidiaries, cash and cash equivalents and short-term  investments. The Registrant owns all of Gol?s shares, except for shares held by  members of Gol?s boards of directors for eligibility purposes, and VRG?s shares,  through its wholly owned subsidiary GTI, except for one share held by one of its  officers. Our principal executive offices are located at Rua Gomes de Carvalho  1629, 04547-006 S?o Paulo, SP, Brazil, and our general telephone number is 55  11 3169-6003. The telephone number of our investor relations department is 55  11 3169-6800. Our website address is www.voegol.com.br. Investor information can  be found on our website under the caption ?Investor Relations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:N/A
PEG Ratio:7.16
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.49
EBITDA:346.84M
Shares:69.20M
Market Cap:748.10M
52wk range:4.43 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83