GPTGramercy Property Trust02/24/2017
LAST:

 27.98
CHANGE:
 0.13
OPEN:
27.73
HIGH:
27.98
ASK:
26.85
VOLUME:
646,900
CHANGE(%):
0.47
PREV:
27.85
LOW:
27.58
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1727.7327.9827.5827.98646,9000
02/23/1727.8227.9127.5227.85640,9000
02/22/1727.7627.8627.5327.77620,2000
02/21/1727.4327.8227.3227.82688,6000
02/20/1727.4027.4027.4027.4000
02/17/1727.4427.4927.1227.40615,0000
02/16/1727.0227.5827.0227.35550,1000
02/15/1726.9427.1326.6727.06565,3000
02/14/1727.2927.2926.6127.07756,0000
02/13/1727.1527.3927.0327.32609,0000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:N/A
PEG Ratio:15.19
EPS:N/A
DivYield:4.83
PtB:1.44
PtS:8.42
EBITDA:305.17M
Shares:140.51M
Market Cap:3.93B
52wk range:7.36 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62