GPTGramercy Property Trust06/28/17 13:08
LAST:

 29.92
CHANGE:
 0.20
OPEN:
29.77
HIGH:
29.98
ASK:
33.19
VOLUME:
439,414
CHANGE(%):
0.67
PREV:
29.72
LOW:
29.54
BID:
29.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1729.7729.9829.5429.92439,4140
06/27/1730.8430.9030.0530.091,178,8000
06/26/1730.9231.1930.7630.961,310,4000
06/23/1730.6630.9630.5430.751,921,0000
06/22/1730.1130.7330.0430.701,003,0000
06/21/1730.4130.5730.0130.16619,9000
06/20/1730.3930.5630.0830.36747,4000
06/19/1730.2730.4130.1330.391,078,2000
06/16/1730.3330.5430.0730.251,815,1000
06/15/1730.3530.6230.1630.49863,3000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:121.06
PEG Ratio:13.35
EPS:0.25
DivYield:4.97
PtB:1.64
PtS:8.72
EBITDA:369.08M
Shares:151.87M
Market Cap:4.54B
52wk range:24.09 - 31.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61