GPTGramercy Property Trust08/22/2017
LAST:

 29.13
CHANGE:
 0.03
OPEN:
29.22
HIGH:
29.29
ASK:
33.19
VOLUME:
404,000
CHANGE(%):
0.10
PREV:
29.16
LOW:
29.06
BID:
29.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1729.2229.2929.0629.13404,0000
08/21/1728.9129.2528.8329.16429,8000
08/18/1729.0029.1028.8028.91860,8000
08/17/1729.2529.7029.1629.18688,6000
08/16/1729.0129.5328.9229.371,061,2000
08/15/1729.6229.6229.3729.47564,6000
08/14/1728.9029.8228.8729.75713,8000
08/11/1728.8528.9328.5628.74503,6000
08/10/1728.9029.1428.7229.01614,0000
08/09/1729.3329.3328.9028.94874,8000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:275.33
PEG Ratio:17.16
EPS:0.1
DivYield:5.14
PtB:1.54
PtS:8.43
EBITDA:368.69M
Shares:151.85M
Market Cap:4.42B
52wk range:24.09 - 31.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,4861020.53
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91