GPTGramercy Property Trust04/21/2017
LAST:

 28.39
CHANGE:
 0.11
OPEN:
28.00
HIGH:
28.56
ASK:
27.20
VOLUME:
8,609,100
CHANGE(%):
0.39
PREV:
28.50
LOW:
27.94
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.0028.5627.9428.398,609,1000
04/20/1728.2228.5027.9828.50890,0000
04/19/1728.4628.4628.1928.221,159,9000
04/18/1728.0828.4628.0328.451,761,5000
04/17/1727.8528.1327.7628.13858,9000
04/14/1727.7027.7027.7027.7000
04/13/1727.6727.8327.4627.70578,7000
04/12/1727.5727.7327.4327.72987,2000
04/11/1726.9227.5826.7827.58878,3000
04/10/1726.7927.0126.7526.92480,2000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:151.82
PEG Ratio:10.96
EPS:0.19
DivYield:4.69
PtB:1.5
PtS:7.72
EBITDA:355.53M
Shares:141.25M
Market Cap:4.01B
52wk range:24.09 - 30.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06