GPTGramercy Property Trust01/13/2017
LAST:

 27.43
CHANGE:
 0.06
OPEN:
27.27
HIGH:
27.67
ASK:
28.06
VOLUME:
543,000
CHANGE(%):
0.22
PREV:
27.37
LOW:
27.15
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.2727.6727.1527.43543,0000
01/12/1727.3827.4826.8127.371,001,6000
01/11/1727.2327.6327.1427.26742,8000
01/10/1727.4927.4927.0727.19921,0000
01/09/1727.7127.8027.3327.381,484,6000
01/06/1728.1728.2427.8627.96923,8000
01/05/1727.9228.3827.5628.251,370,7000
01/04/1728.2328.5428.0028.191,927,9000
01/03/1727.8428.1627.2628.141,781,0000
01/02/179.189.189.189.1800
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:N/A
PEG Ratio:14.41
EPS:N/A
DivYield:4.84
PtB:1.44
PtS:8.42
EBITDA:305.17M
Shares:140.72M
Market Cap:3.86B
52wk range:6.50 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46