GPTGramercy Property Trust10/19/2017
LAST:

 30.66
CHANGE:
 0.12
OPEN:
30.54
HIGH:
30.68
ASK:
30.40
VOLUME:
744,400
CHANGE(%):
0.39
PREV:
30.54
LOW:
29.80
BID:
30.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.5430.6829.8030.66744,4000
10/18/1730.5130.7730.4830.54921,4000
10/17/1730.8030.9730.5130.611,003,7000
10/16/1731.0731.2030.8530.87790,7000
10/13/1731.2631.2630.8431.101,410,9000
10/12/1730.7631.0030.7430.991,428,7000
10/11/1730.7030.9630.5030.682,717,7000
10/10/1731.0831.2230.4930.661,359,3000
10/09/1730.8631.0230.8630.99917,5000
10/06/1730.7230.8630.5330.851,342,9000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:293.81
PEG Ratio:N/A
EPS:0.1
DivYield:4.86
PtB:1.63
PtS:8.94
EBITDA:368.69M
Shares:152.03M
Market Cap:4.66B
52wk range:24.09 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98