GPTGramercy Property Trust12/11/2017
LAST:

 27.73
CHANGE:
 0.00
OPEN:
27.71
HIGH:
27.85
ASK:
30.40
VOLUME:
896,000
CHANGE(%):
0.00
PREV:
27.73
LOW:
27.64
BID:
30.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1727.7127.8527.6427.73896,0000
12/08/1727.8827.9727.7227.73697,7000
12/07/1727.7027.9427.6427.86758,5000
12/06/1727.8327.8727.6227.771,089,0000
12/05/1728.3128.4127.7027.711,030,1000
12/04/1728.6628.9228.3728.37706,1000
12/01/1728.6028.6928.0928.54810,6000
11/30/1728.3928.6128.3528.52872,7000
11/29/1728.5828.6028.3228.39923,1000
11/28/1728.8429.0228.5628.601,090,8000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:287.52
PEG Ratio:21.28
EPS:0.1
DivYield:4.92
PtB:1.57
PtS:8.61
EBITDA:368.69M
Shares:152.04M
Market Cap:4.22B
52wk range:24.90 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23