GPTGramercy Property Trust03/23/2017
LAST:

 25.85
CHANGE:
 0.27
OPEN:
25.63
HIGH:
26.23
ASK:
33.00
VOLUME:
826,700
CHANGE(%):
1.06
PREV:
25.58
LOW:
25.53
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.6326.2325.5325.85826,7000
03/22/1725.9225.9225.3025.58776,5000
03/21/1726.1626.2025.8025.81705,5000
03/20/1726.4026.4426.0026.07540,0000
03/17/1726.2426.4526.0626.34948,6000
03/16/1726.0726.2625.9826.14528,5000
03/15/1725.5126.2725.5126.11797,5000
03/14/1725.4225.4725.2125.41391,3000
03/13/1725.3325.5725.2725.51811,6000
03/10/1725.6625.8725.2125.37649,2000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:140.86
PEG Ratio:12.45
EPS:0.19
DivYield:5.06
PtB:1.38
PtS:7.08
EBITDA:355.53M
Shares:141.23M
Market Cap:3.65B
52wk range:23.73 - 30.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06