GPTGramercy Property Trust02/23/2018
LAST:

 22.35
CHANGE:
 0.47
OPEN:
21.99
HIGH:
22.40
ASK:
30.40
VOLUME:
3,520,700
CHANGE(%):
2.15
PREV:
21.88
LOW:
21.99
BID:
30.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1821.9922.4021.9922.353,520,7000
02/22/1821.9522.2021.8021.883,371,7000
02/21/1822.5022.7421.8121.842,173,3000
02/20/1822.9023.1022.5122.521,180,3000
02/19/1822.9422.9422.9422.9400
02/16/1823.0923.5222.6022.943,154,4000
02/15/1822.9623.1422.9123.03686,1000
02/14/1822.7422.9122.5722.831,453,5000
02/13/1823.0123.2722.7623.001,153,6000
02/12/1823.3023.3122.5123.141,885,8000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:287.52
PEG Ratio:21.28
EPS:0.1
DivYield:4.92
PtB:1.57
PtS:8.61
EBITDA:368.69M
Shares:152.04M
Market Cap:3.40B
52wk range:21.80 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23