GPTGramercy Property Trust05/22/2017
LAST:

 28.94
CHANGE:
 0.41
OPEN:
28.55
HIGH:
28.99
ASK:
28.50
VOLUME:
1,377,400
CHANGE(%):
1.44
PREV:
28.53
LOW:
28.44
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1728.5528.9928.4428.941,377,4000
05/19/1728.3528.5528.0728.532,045,3000
05/18/1728.4128.8628.1428.562,168,6000
05/17/1727.4228.6327.4228.431,986,8000
05/16/1727.6327.6427.2427.45783,4000
05/15/1727.5627.9827.5127.64654,0000
05/12/1727.4927.5727.3327.47861,6000
05/11/1727.3627.4927.0627.46743,9000
05/10/1727.2327.6827.1927.48748,7000
05/09/1727.7527.7727.1727.251,093,3000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:112.32
PEG Ratio:N/A
EPS:0.25
DivYield:4.64
PtB:1.53
PtS:8.12
EBITDA:369.08M
Shares:151.77M
Market Cap:4.39B
52wk range:24.09 - 30.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86