NYSE, HEI.A End of Day and Historical Stock Data [Heico Cp Cl A]

HEI.A

Heico Cp Cl A

06/19/2013

LAST: 37.89	CHANGE: 0.13	OPEN: 38.00	HIGH: 38.10	ASK: 12.07	VOLUME: 51,900
LAST: 37.89	CHANGE(%): 0.34	PREV: 38.02	LOW: 37.45	BID: 12.05	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/19/13	38.00	38.10	37.45	37.89	51,900
06/18/13	37.94	38.33	37.74	38.02	25,300
06/17/13	37.61	38.10	37.40	38.01	65,600
06/14/13	37.88	37.95	37.54	37.61	8,400
06/13/13	37.05	37.85	36.86	37.71	19,600
06/12/13	37.39	37.49	36.37	37.18	52,300
06/11/13	37.34	38.06	37.32	37.49	21,100
06/10/13	37.45	37.98	37.35	37.72	42,900
06/07/13	37.58	37.95	37.34	37.47	41,000
06/06/13	37.35	37.66	36.54	37.50	52,200

COMPANY PROFILE

NYSE, HEI.A - Heico Cp Cl A

HEICO Corporation through its subsidiaries (collectively, "HEICO," "we," "us," "our," or the "Company") believes it is the world's largest manufacturer of Federal Aviation Administration ("FAA")-approved jet engine and aircraft component replacement parts, other than the original equipment manufacturers ("OEMs") and their subcontractors. HEICO also believes it is a leading manufacturer of various types of electronic equipment for the aviation, defense, space, medical, telecommunications, and electronics industries. Our business is comprised of two operating segments: The Flight Support Group. Our Flight Support Group, consisting of HEICO Aerospace Holdings Corp. ("HEICO Aerospace") and its subsidiaries, accounted for 76%, 71% and 71% of our net sales in fiscal 2007, 2006, and 2005, respectively. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Aerospace
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	28.61 - 38.60

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 09, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,443	39	1.12
DJI	15,112	206	1.35
SP500	1,629	23	1.39
DAX	8,197	32	0.39
FTSE	6,349	25	0.40
NI225	13,098	147	1.11
CAC40	3,839	21	0.55
GLD	1,351	16	1.18
BDI	962.0	37.0	4.00
HSI	20,553	433	2.07