HEIHeico Corp05/26/2017
LAST:

 74.45
CHANGE:
 1.33
OPEN:
73.11
HIGH:
74.79
ASK:
75.76
VOLUME:
176,300
CHANGE(%):
1.82
PREV:
73.12
LOW:
73.11
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.1174.7973.1174.45176,3000
05/25/1772.8073.1772.1373.12212,7000
05/24/1773.9573.9571.0172.26486,3000
05/23/1774.9675.1773.8574.77271,1000
05/22/1774.5474.8574.1274.32141,4000
05/19/1772.7874.0172.7873.7683,8000
05/18/1772.7973.0772.1272.60132,0000
05/17/1773.7274.3772.3872.96192,3000
05/16/1774.0074.9274.0074.59127,2000
05/15/1774.1974.5073.9473.98125,7000
COMPANY PROFILE
NYSE, HEI - Heico Corp

HEICO Corporation through its subsidiaries (collectively, "HEICO," "we,"  "us," "our," or the "Company") believes it is the world's largest manufacturer  of Federal Aviation Administration ("FAA")-approved jet engine and aircraft  component replacement parts, other than the original equipment manufacturers  ("OEMs") and their subcontractors. HEICO also believes it is a leading  manufacturer of various types of electronic equipment for the aviation, defense,  space, medical, telecommunications, and electronics industries.  Our business is comprised of two operating segments:  The Flight Support Group. Our Flight Support Group, consisting of HEICO  Aerospace Holdings Corp. ("HEICO Aerospace") and its subsidiaries, accounted for  76%, 71% and 71% of our net sales in fiscal 2007, 2006, and 2005, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:37.02
PEG Ratio:5.04
EPS:1.93
DivYield:0.19
PtB:5.42
PtS:4.31
EBITDA:354.78M
Shares:84.35M
Market Cap:6.28B
52wk range:50.43 - 75.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24