HEIHeico Corp09/25/2017
LAST:

 89.56
CHANGE:
 0.91
OPEN:
90.50
HIGH:
91.32
ASK:
77.84
VOLUME:
313,200
CHANGE(%):
1.01
PREV:
90.47
LOW:
89.32
BID:
73.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1790.5091.3289.3289.56313,2000
09/22/1789.4790.9089.4490.47185,5000
09/21/1789.2889.4588.8089.38184,4000
09/20/1788.3389.2787.7489.21185,9000
09/19/1787.7689.2287.6588.34270,4000
09/18/1784.8287.9084.1087.70304,5000
09/15/1784.8685.0984.1684.57341,1000
09/14/1785.2585.5084.3284.69203,0000
09/13/1785.2485.5884.7285.38205,3000
09/12/1785.5485.6284.8085.42162,7000
COMPANY PROFILE
NYSE, HEI - Heico Corp

HEICO Corporation through its subsidiaries (collectively, "HEICO," "we,"  "us," "our," or the "Company") believes it is the world's largest manufacturer  of Federal Aviation Administration ("FAA")-approved jet engine and aircraft  component replacement parts, other than the original equipment manufacturers  ("OEMs") and their subcontractors. HEICO also believes it is a leading  manufacturer of various types of electronic equipment for the aviation, defense,  space, medical, telecommunications, and electronics industries.  Our business is comprised of two operating segments:  The Flight Support Group. Our Flight Support Group, consisting of HEICO  Aerospace Holdings Corp. ("HEICO Aerospace") and its subsidiaries, accounted for  76%, 71% and 71% of our net sales in fiscal 2007, 2006, and 2005, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:44.35
PEG Ratio:3.63
EPS:2.04
DivYield:0.18
PtB:6.79
PtS:2.06
EBITDA:360.17M
Shares:33.82M
Market Cap:3.03B
52wk range:52.56 - 90.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05