HEIHeico Corp09/25/2018
LAST:

 91.18
CHANGE:
 1.42
OPEN:
89.90
HIGH:
91.46
ASK:
77.84
VOLUME:
406,500
CHANGE(%):
1.58
PREV:
89.76
LOW:
89.34
BID:
73.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1889.9091.4689.3491.18406,5000
09/24/1891.0091.2587.8089.76733,4000
09/21/1891.0191.6590.7291.21644,9000
09/20/1891.5491.5490.1090.63271,7000
09/19/1892.4892.9490.7090.96283,7000
09/18/1892.3993.2291.6792.60334,1000
09/17/1893.3193.5191.6592.07445,7000
09/14/1893.0093.8392.7693.61467,3000
09/13/1893.2393.9092.7693.00536,5000
09/12/1893.1293.6592.3492.99207,7000
COMPANY PROFILE
NYSE, HEI - Heico Corp

HEICO Corporation through its subsidiaries (collectively, "HEICO," "we,"  "us," "our," or the "Company") believes it is the world's largest manufacturer  of Federal Aviation Administration ("FAA")-approved jet engine and aircraft  component replacement parts, other than the original equipment manufacturers  ("OEMs") and their subcontractors. HEICO also believes it is a leading  manufacturer of various types of electronic equipment for the aviation, defense,  space, medical, telecommunications, and electronics industries.  Our business is comprised of two operating segments:  The Flight Support Group. Our Flight Support Group, consisting of HEICO  Aerospace Holdings Corp. ("HEICO Aerospace") and its subsidiaries, accounted for  76%, 71% and 71% of our net sales in fiscal 2007, 2006, and 2005, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:44.71
PEG Ratio:3.74
EPS:2.04
DivYield:0.17
PtB:6.98
PtS:5.29
EBITDA:360.17M
Shares:84.46M
Market Cap:7.70B
52wk range:68.90 - 97.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83