HEIHeico Corp07/20/2017
LAST:

 76.91
CHANGE:
 0.05
OPEN:
77.03
HIGH:
77.30
ASK:
77.84
VOLUME:
95,700
CHANGE(%):
0.07
PREV:
76.86
LOW:
76.62
BID:
73.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1777.0377.3076.6276.9195,7000
07/19/1777.0077.0075.9576.86139,4000
07/18/1777.0077.2076.2476.79136,5000
07/17/1777.1477.3776.7377.07152,5000
07/14/1777.3177.4676.5576.97183,0000
07/13/1776.8177.7376.0976.94132,6000
07/12/1777.3578.1176.5576.81179,5000
07/11/1775.8377.1975.4477.06180,5000
07/10/1775.8775.8775.0675.46267,5000
07/07/1774.2075.8473.8175.84222,6000
COMPANY PROFILE
NYSE, HEI - Heico Corp

HEICO Corporation through its subsidiaries (collectively, "HEICO," "we,"  "us," "our," or the "Company") believes it is the world's largest manufacturer  of Federal Aviation Administration ("FAA")-approved jet engine and aircraft  component replacement parts, other than the original equipment manufacturers  ("OEMs") and their subcontractors. HEICO also believes it is a leading  manufacturer of various types of electronic equipment for the aviation, defense,  space, medical, telecommunications, and electronics industries.  Our business is comprised of two operating segments:  The Flight Support Group. Our Flight Support Group, consisting of HEICO  Aerospace Holdings Corp. ("HEICO Aerospace") and its subsidiaries, accounted for  76%, 71% and 71% of our net sales in fiscal 2007, 2006, and 2005, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:38.27
PEG Ratio:5.12
EPS:2.01
DivYield:0.21
PtB:6.18
PtS:4.53
EBITDA:352.83M
Shares:84.32M
Market Cap:6.48B
52wk range:52.29 - 78.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26