HEIHeico Corp02/22/18 10:16
LAST:

 80.72
CHANGE:
 0.31
OPEN:
80.78
HIGH:
80.98
ASK:
77.84
VOLUME:
27,106
CHANGE(%):
0.39
PREV:
80.41
LOW:
80.51
BID:
73.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1880.7880.9880.5180.7227,1060
02/21/1880.8281.8380.1080.41436,2000
02/20/1880.2781.7780.0980.82213,9000
02/19/1880.6480.6480.6480.6400
02/16/1879.4281.0679.1980.64247,7000
02/15/1878.1079.4577.8879.30263,1000
02/14/1876.1377.7575.8177.51196,4000
02/13/1875.9677.0275.9176.83220,7000
02/12/1875.4277.1274.8176.32168,9000
02/09/1875.5976.5872.9574.96278,8000
COMPANY PROFILE
NYSE, HEI - Heico Corp

HEICO Corporation through its subsidiaries (collectively, "HEICO," "we,"  "us," "our," or the "Company") believes it is the world's largest manufacturer  of Federal Aviation Administration ("FAA")-approved jet engine and aircraft  component replacement parts, other than the original equipment manufacturers  ("OEMs") and their subcontractors. HEICO also believes it is a leading  manufacturer of various types of electronic equipment for the aviation, defense,  space, medical, telecommunications, and electronics industries.  Our business is comprised of two operating segments:  The Flight Support Group. Our Flight Support Group, consisting of HEICO  Aerospace Holdings Corp. ("HEICO Aerospace") and its subsidiaries, accounted for  76%, 71% and 71% of our net sales in fiscal 2007, 2006, and 2005, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:44.71
PEG Ratio:3.74
EPS:2.04
DivYield:0.17
PtB:6.98
PtS:5.29
EBITDA:360.17M
Shares:84.46M
Market Cap:6.82B
52wk range:63.67 - 101.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23