HEIHeico Corp11/22/2017
LAST:

 92.23
CHANGE:
 0.02
OPEN:
92.21
HIGH:
92.88
ASK:
77.84
VOLUME:
82,300
CHANGE(%):
0.02
PREV:
92.25
LOW:
91.28
BID:
73.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1792.2192.8891.2892.2382,3000
11/21/1792.4592.8991.9692.25119,3000
11/20/1789.2491.7889.1891.68204,3000
11/17/1789.8390.2489.0389.31105,3000
11/16/1789.7690.5689.6389.93111,7000
11/15/1789.8790.2989.3089.5298,0000
11/14/1790.4990.5289.5290.14126,9000
11/13/1790.1790.5089.1490.1689,6000
11/10/1790.5490.8389.6490.44106,2000
11/09/1790.6690.9489.5890.74140,9000
COMPANY PROFILE
NYSE, HEI - Heico Corp

HEICO Corporation through its subsidiaries (collectively, "HEICO," "we,"  "us," "our," or the "Company") believes it is the world's largest manufacturer  of Federal Aviation Administration ("FAA")-approved jet engine and aircraft  component replacement parts, other than the original equipment manufacturers  ("OEMs") and their subcontractors. HEICO also believes it is a leading  manufacturer of various types of electronic equipment for the aviation, defense,  space, medical, telecommunications, and electronics industries.  Our business is comprised of two operating segments:  The Flight Support Group. Our Flight Support Group, consisting of HEICO  Aerospace Holdings Corp. ("HEICO Aerospace") and its subsidiaries, accounted for  76%, 71% and 71% of our net sales in fiscal 2007, 2006, and 2005, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:44.71
PEG Ratio:3.74
EPS:2.04
DivYield:0.17
PtB:6.98
PtS:5.29
EBITDA:360.17M
Shares:84.46M
Market Cap:7.79B
52wk range:59.94 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23