HEIHeico Corp04/24/17 11:51
LAST:

 70.38
CHANGE:
 0.84
OPEN:
70.11
HIGH:
70.59
ASK:
95.00
VOLUME:
54,943
CHANGE(%):
1.21
PREV:
69.54
LOW:
69.92
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1770.1170.5969.9270.3854,9430
04/21/1768.9569.9868.6869.54200,9000
04/20/1769.3169.3167.5668.84241,8000
04/19/1769.3370.0069.0169.03231,6000
04/18/1784.9485.6784.5285.36103,9000
04/17/1784.3585.4684.3585.14104,9000
04/14/1784.2084.2084.2084.2000
04/13/1785.7186.5084.1484.2094,5000
04/12/1786.6487.7585.0885.69116,6000
04/11/1785.8186.5885.6786.2891,7000
COMPANY PROFILE
NYSE, HEI - Heico Corp

HEICO Corporation through its subsidiaries (collectively, "HEICO," "we,"  "us," "our," or the "Company") believes it is the world's largest manufacturer  of Federal Aviation Administration ("FAA")-approved jet engine and aircraft  component replacement parts, other than the original equipment manufacturers  ("OEMs") and their subcontractors. HEICO also believes it is a leading  manufacturer of various types of electronic equipment for the aviation, defense,  space, medical, telecommunications, and electronics industries.  Our business is comprised of two operating segments:  The Flight Support Group. Our Flight Support Group, consisting of HEICO  Aerospace Holdings Corp. ("HEICO Aerospace") and its subsidiaries, accounted for  76%, 71% and 71% of our net sales in fiscal 2007, 2006, and 2005, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:35.94
PEG Ratio:3.46
EPS:2.42
DivYield:0.21
PtB:5.78
PtS:4.1
EBITDA:347.83M
Shares:84.12M
Market Cap:5.92B
52wk range:59.07 - 89.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41