HHSHarte-Hanks02/23/2018
LAST:

 9.130
CHANGE:
 0.10
OPEN:
9.020
HIGH:
9.250
ASK:
0.855
VOLUME:
1,600
CHANGE(%):
1.11
PREV:
9.030
LOW:
9.020
BID:
132.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/189.0209.2509.0209.1301,6000
02/22/189.1809.3009.0309.0304,9000
02/21/188.8559.2108.8559.0804,0000
02/20/189.1909.4708.9208.92019,6000
02/19/189.1409.1409.1409.14000
02/16/188.9509.2008.9509.14013,5000
02/15/188.7308.9908.5708.9507,8000
02/14/188.7308.8108.5608.7206,8000
02/13/188.5608.6608.5208.53019,6000
02/12/188.8608.8908.5608.69017,5000
COMPANY PROFILE
NYSE, HHS - Harte-Hanks

Harte-Hanks, Inc. (Harte-Hanks) is a worldwide direct and targeted marketing  company that provides direct marketing services and shopper advertising  opportunities to a wide range of local, regional, national and international  consumer and business-to-business marketers. We manage our operations through  two operating segments: Direct Marketing, which operates both nationally and  internationally, and Shoppers, which operates in local and regional markets in  California and Florida.  Marketing today is under intense focus in many organizations. Many corporations  have a chief-level executive charged with marketing who is under pressure to  utilize a combination of data, technology, channels and resources to demonstrate  a return on marketing investment. This has led many to use direct and targeted  marketing, as accountability and measurability are hallmarks of the discipline,  allowing customer insight to be leveraged to create and accelerate value.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:0.79
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:1.72M
Shares:62.02M
Market Cap:566.24M
52wk range:0.73 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23