HHSHarte-Hanks04/25/2018
LAST:

 9.200
CHANGE:
 0.30
OPEN:
8.940
HIGH:
9.480
ASK:
0.855
VOLUME:
57,800
CHANGE(%):
3.37
PREV:
8.900
LOW:
8.935
BID:
132.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/188.9409.4808.9359.20057,8000
04/24/189.4009.7808.9008.90016,0000
04/23/189.2109.5508.9309.30014,9000
04/20/189.4709.5909.2709.2801,9000
04/19/189.5209.5209.5209.5201000
04/18/189.6409.7109.3209.5202,3000
04/17/189.6959.6959.3399.5004,5000
04/16/189.6109.6509.3109.5609,4000
04/13/189.3609.6009.3609.6006000
04/12/189.6909.6909.6909.6902000
COMPANY PROFILE
NYSE, HHS - Harte-Hanks

Harte-Hanks, Inc. (Harte-Hanks) is a worldwide direct and targeted marketing  company that provides direct marketing services and shopper advertising  opportunities to a wide range of local, regional, national and international  consumer and business-to-business marketers. We manage our operations through  two operating segments: Direct Marketing, which operates both nationally and  internationally, and Shoppers, which operates in local and regional markets in  California and Florida.  Marketing today is under intense focus in many organizations. Many corporations  have a chief-level executive charged with marketing who is under pressure to  utilize a combination of data, technology, channels and resources to demonstrate  a return on marketing investment. This has led many to use direct and targeted  marketing, as accountability and measurability are hallmarks of the discipline,  allowing customer insight to be leveraged to create and accelerate value.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:0.79
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:1.72M
Shares:62.02M
Market Cap:570.58M
52wk range:7.30 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83