HLFHerbalife Ltd05/21/2018
LAST:

 53.69
CHANGE:
 0.01
OPEN:
53.99
HIGH:
54.13
ASK:
69.04
VOLUME:
1,662,200
CHANGE(%):
0.02
PREV:
53.70
LOW:
53.56
BID:
69.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1853.9954.1353.5653.691,662,2000
05/18/1853.2653.8053.1253.701,145,8000
05/17/1854.8554.8753.0753.222,916,8000
05/16/1855.0055.6454.7455.056,037,3000
05/15/1855.0555.5054.7655.001,501,4000
05/14/18111.93112.68110.78111.17569,0000
05/11/18111.46111.93110.51111.53401,3000
05/10/18111.98112.00111.12111.46525,2000
05/09/18110.63111.34109.80111.17732,5000
05/08/18112.64113.38109.78110.421,106,0000
COMPANY PROFILE
NYSE, HLF - Herbalife Ltd

We are a global network marketing company that sells weight management,  nutritional supplement, energy & fitness products and personal care products. We  pursue our mission of ?changing people?s lives? by providing a financially  rewarding business opportunity to distributors and quality products to  distributors and customers who seek a healthy lifestyle. We are one of the  largest network marketing companies in the world with net sales of approximately  $2.1 billion for the fiscal year ended December 31, 2007. We sell our products  in 65 countries through a network of over 1.7 million independent distributors.  In China, in order to comply with local laws and regulations, we sell our  products through retail stores and an employed sales force. We believe the  quality of our products and the effectiveness of our distribution network,  coupled with geographic expansion, have been the primary reasons for our success  throughout our 28-year operating history.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Other Pharmaceuticals
P/E Ratio:15.14
PEG Ratio:N/A
EPS:4.76
DivYield:N/A
PtB:32.13
PtS:1.45
EBITDA:727.70M
Shares:90.15M
Market Cap:4.84B
52wk range:53.07 - 113.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83