HLT.PHilton Worldwide Holdings Inc01/03/2017
LAST:

 56.57
CHANGE:
 0.90
OPEN:
56.00
HIGH:
56.57
ASK:
0.00
VOLUME:
158,600
CHANGE(%):
1.62
PREV:
55.67
LOW:
55.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1756.0056.5755.6756.57158,6000
01/02/1755.6755.6755.6755.6700
12/30/1656.0056.2855.5055.6782,9000
12/29/1656.2656.2656.1256.205000
12/28/1656.7056.7556.6556.6526,7000
12/27/1657.0957.0957.0957.0900
12/26/1657.0957.0957.0957.0900
12/23/1657.4057.4056.5057.09227,4000
12/22/1657.8057.8057.3557.40306,2000
12/21/1657.9658.0057.8057.80102,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61