HLTHilton Worldwide Holdings Inc02/23/17 16:54
LAST:

 57.21
CHANGE:
 0.64
OPEN:
58.09
HIGH:
58.21
ASK:
59.74
VOLUME:
1,593,776
CHANGE(%):
1.11
PREV:
57.85
LOW:
57.11
BID:
57.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1758.0958.2157.1157.211,593,7760
02/22/1757.8758.1457.6057.852,581,1000
02/21/1758.6558.6557.9858.022,058,8000
02/20/1758.5058.5058.5058.5000
02/17/1759.0359.0358.0658.502,778,2000
02/16/1759.5460.4959.1459.243,145,2000
02/15/1758.4259.8457.5059.464,716,2000
02/14/1758.7958.9058.4258.472,317,3000
02/13/1758.8759.1758.6458.851,915,2000
02/10/1758.8458.8458.4858.691,190,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:12.51
PEG Ratio:3.3
EPS:4.68
DivYield:1.42
PtB:3
PtS:2.71
EBITDA:2.71B
Shares:329.91M
Market Cap:18.87B
52wk range:19.67 - 60.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36