HLTHilton Inc12/11/17 10:54
LAST:

 77.79
CHANGE:
 0.59
OPEN:
78.16
HIGH:
78.30
ASK:
65.16
VOLUME:
265,866
CHANGE(%):
0.75
PREV:
78.38
LOW:
77.71
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1778.1678.3077.7177.79265,8660
12/08/1777.6178.4077.5078.382,142,5000
12/07/1776.8377.3976.6077.282,254,4000
12/06/1777.7577.8676.6376.751,434,9000
12/05/1777.7078.3177.6177.631,493,4000
12/04/1778.0378.6277.5277.662,349,3000
12/01/1777.2777.9276.2577.252,164,5000
11/30/1776.5777.7976.1377.562,553,7000
11/29/1776.1376.9076.0376.561,874,4000
11/28/1776.0576.5375.7576.131,887,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:599.25
PEG Ratio:1.82
EPS:0.12
DivYield:0.83
PtB:15.56
PtS:3.18
EBITDA:2.78B
Shares:324.16M
Market Cap:25.22B
52wk range:52.80 - 78.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23