HLTHilton Inc.06/23/2017
LAST:

 65.40
CHANGE:
 0.20
OPEN:
65.10
HIGH:
65.56
ASK:
70.00
VOLUME:
3,110,800
CHANGE(%):
0.31
PREV:
65.20
LOW:
64.76
BID:
64.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1765.1065.5664.7665.403,110,8000
06/22/1765.4565.4764.8965.202,623,4000
06/21/1766.3066.3565.2865.603,997,0000
06/20/1767.0467.0765.6965.884,031,6000
06/19/1766.5967.3166.3066.844,390,9000
06/16/1767.2767.2966.4066.4133,236,3000
06/15/1765.8166.9965.5366.854,511,1000
06/14/1766.6266.8665.8866.257,387,1000
06/13/1766.1466.6966.0266.455,087,1000
06/12/1766.3166.4665.2565.8510,162,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:196.21
PEG Ratio:1.93
EPS:0.33
DivYield:0.92
PtB:13.41
PtS:2.93
EBITDA:2.64B
Shares:328.80M
Market Cap:21.50B
52wk range:42.80 - 67.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02