HLTHilton Inc08/18/2017
LAST:

 61.06
CHANGE:
 0.24
OPEN:
60.72
HIGH:
61.53
ASK:
70.00
VOLUME:
2,654,200
CHANGE(%):
0.39
PREV:
60.82
LOW:
60.54
BID:
64.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1760.7261.5360.5461.062,654,2000
08/17/1762.0362.3960.6860.822,701,8000
08/16/1762.3062.7662.1062.442,149,3000
08/15/1761.9762.4061.6262.212,022,7000
08/14/1761.8761.9461.3261.752,410,2000
08/11/1760.9261.5660.7761.301,682,8000
08/10/1760.9961.4160.6561.002,226,6000
08/09/1761.7661.8060.9961.372,983,9000
08/08/1762.8463.1861.7462.082,852,1000
08/07/1763.3463.8763.0263.773,245,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:510.83
PEG Ratio:1.12
EPS:0.12
DivYield:0.98
PtB:13.1
PtS:2.68
EBITDA:2.78B
Shares:324.14M
Market Cap:19.79B
52wk range:44.73 - 67.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08