HLTHilton Worldwide Holdings Inc01/18/2017
LAST:

 56.95
CHANGE:
 0.86
OPEN:
56.13
HIGH:
56.95
ASK:
57.19
VOLUME:
2,853,500
CHANGE(%):
1.53
PREV:
56.09
LOW:
56.01
BID:
57.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1756.1356.9556.0156.952,853,5000
01/17/1756.3256.3255.6856.092,828,8000
01/16/1756.2256.2256.2256.2200
01/13/1755.5756.2555.4856.223,058,6000
01/12/1756.1156.3055.0055.407,378,6000
01/11/1755.7656.3155.7156.002,781,5000
01/10/1756.9657.0055.7856.023,384,6000
01/09/1757.3057.3056.4856.963,921,7000
01/06/1757.1857.5656.2357.473,358,9000
01/05/1758.0658.4256.8457.325,122,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:12.02
PEG Ratio:3.19
EPS:4.68
DivYield:1.5
PtB:2.81
PtS:2.54
EBITDA:2.71B
Shares:329.95M
Market Cap:18.79B
52wk range:16.16 - 59.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35