HLTHilton Inc.04/28/2017
LAST:

 58.97
CHANGE:
 1.27
OPEN:
60.36
HIGH:
60.37
ASK:
58.18
VOLUME:
3,223,000
CHANGE(%):
2.11
PREV:
60.24
LOW:
58.41
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1760.3660.3758.4158.973,223,0000
04/27/1760.7460.7459.8860.241,695,3000
04/26/1758.3861.0258.2860.604,502,3000
04/25/1758.2058.7358.1258.541,329,9000
04/24/1758.0058.1757.7758.042,150,6000
04/21/1757.6457.6457.1557.351,197,9000
04/20/1757.0957.8556.2857.595,217,2000
04/19/1757.1757.3656.6656.921,939,8000
04/18/1757.1057.4056.2456.861,730,0000
04/17/1757.3457.4856.9557.331,965,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:54.62
PEG Ratio:3.25
EPS:1.05
DivYield:1.36
PtB:3.22
PtS:2.63
EBITDA:2.62B
Shares:329.73M
Market Cap:19.44B
52wk range:41.55 - 61.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34