HLTHilton Inc02/23/2018
LAST:

 83.81
CHANGE:
 0.43
OPEN:
83.75
HIGH:
83.97
ASK:
65.16
VOLUME:
1,565,600
CHANGE(%):
0.52
PREV:
83.38
LOW:
83.08
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1883.7583.9783.0883.811,565,6000
02/22/1884.7484.9083.1283.381,863,5000
02/21/1884.4386.4484.2684.291,772,1000
02/20/1882.7384.7082.7384.311,977,8000
02/19/1883.2783.2783.2783.2700
02/16/1884.4684.7283.2683.272,564,4000
02/15/1886.0986.3184.3384.563,023,9000
02/14/1882.1287.1182.0185.973,946,8000
02/13/1881.7483.5781.6683.212,515,5000
02/12/1880.9182.1680.5981.822,435,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:599.25
PEG Ratio:1.82
EPS:0.12
DivYield:0.83
PtB:15.56
PtS:3.18
EBITDA:2.78B
Shares:324.16M
Market Cap:27.17B
52wk range:55.79 - 88.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23