HLTHilton Inc10/17/2017
LAST:

 71.22
CHANGE:
 0.09
OPEN:
71.04
HIGH:
71.22
ASK:
65.16
VOLUME:
1,549,200
CHANGE(%):
0.13
PREV:
71.13
LOW:
70.72
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1771.0471.2270.7271.221,549,2000
10/16/1771.0971.2670.6271.131,903,9000
10/13/1770.5871.3870.4071.162,326,2000
10/12/1770.1570.5069.8470.382,080,9000
10/11/1770.0070.3569.8370.223,004,1000
10/10/1769.8069.9769.5169.921,799,6000
10/09/1769.5069.9769.4669.661,358,2000
10/06/1769.3669.7069.2069.481,987,5000
10/05/1768.9469.6168.8069.372,302,2000
10/04/1768.8769.0368.6068.911,906,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:579
PEG Ratio:1.28
EPS:0.12
DivYield:0.86
PtB:14.89
PtS:3.04
EBITDA:2.78B
Shares:324.27M
Market Cap:23.09B
52wk range:44.73 - 71.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,390290.54
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05