HLTHilton Inc.03/24/2017
LAST:

 58.31
CHANGE:
 0.01
OPEN:
58.37
HIGH:
58.79
ASK:
58.35
VOLUME:
1,066,600
CHANGE(%):
0.02
PREV:
58.32
LOW:
58.04
BID:
57.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1758.3758.7958.0458.311,066,6000
03/23/1757.8158.8157.7058.321,996,8000
03/22/1756.6257.8356.3957.701,514,6000
03/21/1757.8958.3556.6356.692,150,3000
03/20/1757.9258.0857.3157.50999,7000
03/17/1758.5958.6557.8357.921,270,1000
03/16/1758.2158.8058.0758.211,580,6000
03/15/1757.4558.3757.3858.151,993,5000
03/14/1757.3457.5057.0757.291,818,2000
03/13/1756.5057.5256.4257.511,811,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Lodging
P/E Ratio:55.16
PEG Ratio:3.26
EPS:1.05
DivYield:1.34
PtB:3.25
PtS:2.66
EBITDA:2.62B
Shares:329.77M
Market Cap:19.23B
52wk range:41.55 - 60.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13