HSHHillshire Brands Company05/17/2013
LAST:

 36.60		CHANGE:
 0.17		OPEN:
36.99		HIGH:
36.99		ASK:
0.00		VOLUME:
1,528,800
CHANGE(%):
0.46		PREV:
36.77		LOW:
36.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1336.9936.9936.2536.601,528,8000
05/16/1336.6837.2836.5936.771,369,4000
05/15/1336.1736.7636.0936.651,437,0000
05/14/1335.7536.4835.7336.171,317,0000
05/13/1335.2435.9035.1535.76637,4000
05/10/1335.1035.3335.0735.19358,5000
05/09/1335.1435.3334.9535.02664,3000
05/08/1335.0835.4134.9635.05717,4000
05/07/1334.7135.2834.6435.08966,3000
05/06/1334.8534.9934.5134.601,537,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.47
PEG Ratio:1.83
EPS:5.901
DivYield:1.26
PtB:10.82
PtS:0.97
EBITDA:554.00M
Shares:122.95M
Market Cap:4.50B
52wk range:24.31 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17