IAAIaa Inc03/20/2023
LAST:

 39.89		CHANGE:
 0.04		OPEN:
39.89		HIGH:
40.50		ASK:
0.00		VOLUME:
22,194,500
CHANGE(%):
0.10		PREV:
39.93		LOW:
39.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2339.8940.5039.6339.8922,194,5000
03/17/2340.3540.3539.7039.934,709,0000
03/16/2339.8640.6339.3540.423,905,5000
03/15/2340.0040.3239.8039.924,457,1000
03/14/2340.5241.2039.8740.278,917,8000
03/13/2340.9140.9139.9540.177,857,0000
03/10/2337.5942.0037.3841.5117,197,3000
03/09/2339.0239.3337.4637.614,454,5000
03/08/2338.5239.0738.4538.901,912,9000
03/07/2338.5838.8538.3138.582,657,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.50 - 44.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87