IBAIndustrias Bachoco S.A. DE C.V. ADR04/21/2023
LAST:

 53.00
CHANGE:
 0.98
OPEN:
53.99
HIGH:
53.99
ASK:
44.20
VOLUME:
6,700
CHANGE(%):
1.82
PREV:
53.98
LOW:
51.45
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/2353.9953.9951.4553.006,7000
04/20/2354.4054.4453.8053.985,8000
04/19/2355.7956.0054.5054.803,1000
04/18/2357.0057.0055.9956.272,1000
04/17/2357.6058.4357.6057.704,4000
04/14/2360.1461.6459.7959.791,1000
04/13/2361.0061.0060.0160.571,4000
04/12/2362.2862.2961.1161.112,0000
04/11/2362.7562.7561.3362.732,8000
04/10/2362.9962.9962.2562.991,4000
COMPANY PROFILE
NYSE, IBA - Industrias Bachoco S.A. DE C.V. ADR

Our legal name is Industrias Bachoco, S.A.B. de C.V., and we frequently refer to  ourselves commercially as Bachoco. We were incorporated in M?xico on April 17,  1980. Our headquarters are located at Avenida Tecnol?gico No. 401, Ciudad  Industrial 38010, Celaya, Guanajuato, M?xico, telephone (011)(52)(461) 618-3500.  We have four principal product lines: chicken, table eggs, balanced feed and  swine and other lines. All of our production and sales are made in M?xico.  We are the largest poultry producer in M?xico. In 2006, we produced more  than 8.0 million chickens per week and accounted for approximately 29.9% of  total chicken production in M?xico. As a vertically integrated producer, we  control virtually all aspects of the production and distribution process, which  enables us to exercise cost controls and to maintain high standards of quality,  service and efficiency.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:12.72
PEG Ratio:N/A
EPS:4.68
DivYield:1.41
PtB:1.61
PtS:0.94
EBITDA:451.65M
Shares:49.93M
Market Cap:2.65B
52wk range:38.04 - 66.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63