IBAIndustrias Bachoco S.A. DE C.V.03/27/2020
LAST:

 34.11
CHANGE:
 1.75
OPEN:
34.37
HIGH:
34.96
ASK:
44.20
VOLUME:
8,100
CHANGE(%):
4.88
PREV:
35.86
LOW:
33.43
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2034.3734.9633.4334.118,1000
03/26/2035.2237.5534.0035.8617,8000
03/25/2033.4033.8931.0133.8917,8000
03/24/2029.9532.1029.6532.0420,5000
03/23/2028.7530.3828.5028.9527,4000
03/20/2032.2332.8029.6329.6319,6000
03/19/2029.4029.8828.0428.6794,1000
03/18/2030.0530.5728.5129.677,9000
03/17/2030.3932.9730.2231.3115,6000
03/16/2033.5933.5928.7528.9816,5000
COMPANY PROFILE
NYSE, IBA - Industrias Bachoco S.A. DE C.V.

Our legal name is Industrias Bachoco, S.A.B. de C.V., and we frequently refer to  ourselves commercially as Bachoco. We were incorporated in M?xico on April 17,  1980. Our headquarters are located at Avenida Tecnol?gico No. 401, Ciudad  Industrial 38010, Celaya, Guanajuato, M?xico, telephone (011)(52)(461) 618-3500.  We have four principal product lines: chicken, table eggs, balanced feed and  swine and other lines. All of our production and sales are made in M?xico.  We are the largest poultry producer in M?xico. In 2006, we produced more  than 8.0 million chickens per week and accounted for approximately 29.9% of  total chicken production in M?xico. As a vertically integrated producer, we  control virtually all aspects of the production and distribution process, which  enables us to exercise cost controls and to maintain high standards of quality,  service and efficiency.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:12.72
PEG Ratio:N/A
EPS:4.68
DivYield:1.41
PtB:1.61
PtS:0.94
EBITDA:451.65M
Shares:49.93M
Market Cap:1.70B
52wk range:28.04 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83