ICDIndependence Contract Drilling Inc08/28/2024
LAST:

 0.5858		CHANGE:
 0.06		OPEN:
0.6500		HIGH:
0.6501		ASK:
2.9900		VOLUME:
317,400
CHANGE(%):
9.88		PREV:
0.6500		LOW:
0.5801		BID:
67.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/240.65000.65010.58010.5858317,4000
08/27/240.68000.68350.64500.650056,6000
08/26/240.70000.75320.64000.6500166,2000
08/23/240.73730.74490.70000.703026,6000
08/22/240.80000.80000.68530.702233,4000
08/21/240.80000.80390.73000.730059,3000
08/20/240.68730.75000.67010.714380,7000
08/19/240.61000.66000.60010.6503119,3000
08/16/240.61000.65790.59000.592027,2000
08/15/240.64000.68800.60010.600144,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.46
PtS:1.55
EBITDA:6.78M
Shares:37.68M
Market Cap:22.07M
52wk range:1.18 - 3.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63